MAGA Historical Data

MAGA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0₅113
+0.38%
$ 474,063 $ 107,349
Jun 28, 3 PM $ 0.0₅112
+0.33%
$ 472,267 $ 106,812
Jun 28, 2 PM $ 0.0₅112
+0.14%
$ 470,682 $ 107,243
Jun 28, 1 PM $ 0.0₅111
-0.80%
$ 468,044 $ 106,150
Jun 28, 12 PM $ 0.0₅112
-0.05%
$ 469,777 $ 108,194
Jun 28, 11 AM $ 0.0₅113
-0.09%
$ 474,095 $ 110,678
Jun 28, 10 AM $ 0.0₅112
+0.39%
$ 472,249 $ 110,401
Jun 28, 9 AM $ 0.0₅113
+1.41%
$ 474,527 $ 110,447
Jun 28, 8 AM $ 0.0₅113
+0.36%
$ 475,167 $ 110,476
Jun 28, 7 AM $ 0.0₅111
-1.13%
$ 468,109 $ 109,894
Jun 28, 6 AM $ 0.0₅113
+0.44%
$ 473,480 $ 112,596
Jun 28, 5 AM $ 0.0₅113
+0.27%
$ 473,491 $ 113,166
Jun 28, 4 AM $ 0.0₅113
+1.11%
$ 473,289 $ 113,556
Jun 28, 3 AM $ 0.0₅111
-0.40%
$ 467,228 $ 113,193
Jun 28, 2 AM $ 0.0₅112
+0.23%
$ 470,144 $ 113,067
Jun 28, 1 AM $ 0.0₅112
+0.91%
$ 469,081 $ 114,719
Jun 28, 12 AM $ 0.0₅11
-0.94%
$ 464,852 $ 113,554
Jun 27, 11 PM $ 0.0₅112
+0.91%
$ 469,284 $ 112,371
Jun 27, 10 PM $ 0.0₅11
-0.05%
$ 464,860 $ 111,780
Jun 27, 9 PM $ 0.0₅111
-0.90%
$ 464,869 $ 110,566
Jun 27, 8 PM $ 0.0₅112
+0.00%
$ 469,087 $ 110,434
Jun 27, 7 PM $ 0.0₅112
+0.00%
$ 469,106 $ 110,948
Jun 27, 6 PM $ 0.0₅112
-0.50%
$ 469,100 $ 110,099
Jun 27, 5 PM $ 0.0₅112
+1.35%
$ 471,275 $ 109,732
Jun 27, 4 PM $ 0.0₅111
-0.88%
$ 465,018 $ 111,348
Jun 27, 3 PM $ 0.0₅112
+0.47%
$ 469,149 $ 110,987
Jun 27, 2 PM $ 0.0₅111
+0.47%
$ 466,966 $ 110,597
Jun 27, 1 PM $ 0.0₅11
-0.98%
$ 464,785 $ 113,931
Jun 27, 12 PM $ 0.0₅112
-0.47%
$ 469,366 $ 113,211
Jun 27, 11 AM $ 0.0₅112
+1.47%
$ 471,586 $ 113,362
Jun 27, 10 AM $ 0.0₅11
-0.47%
$ 464,749 $ 113,355
Jun 27, 9 AM $ 0.0₅111
-0.94%
$ 466,966 $ 113,138
Jun 27, 8 AM $ 0.0₅112
+0.00%
$ 471,408 $ 115,005
Jun 27, 7 AM $ 0.0₅112
-0.48%
$ 469,178 $ 114,031
Jun 27, 6 AM $ 0.0₅112
+0.57%
$ 471,445 $ 115,144
Jun 27, 5 AM $ 0.0₅111
+0.43%
$ 468,981 $ 114,646
Jun 27, 4 AM $ 0.0₅111
-0.91%
$ 467,162 $ 114,585
Jun 27, 3 AM $ 0.0₅112
+0.04%
$ 469,202 $ 114,223
Jun 27, 2 AM $ 0.0₅111
+1.48%
$ 469,005 $ 114,603
Jun 27, 1 AM $ 0.0₅11
-1.42%
$ 461,963 $ 113,677
Jun 27, 12 AM $ 0.0₅111
+0.96%
$ 468,597 $ 113,542
Jun 26, 11 PM $ 0.0₅11
-0.46%
$ 464,128 $ 112,882
Jun 26, 10 PM $ 0.0₅111
+0.47%
$ 466,296 $ 111,835
Jun 26, 9 PM $ 0.0₅11
+0.01%
$ 464,107 $ 112,762
Jun 26, 8 PM $ 0.0₅11
+0.46%
$ 464,062 $ 113,179
Jun 26, 7 PM $ 0.0₅11
-0.46%
$ 461,926 $ 112,519
Jun 26, 6 PM $ 0.0₅11
-0.04%
$ 464,056 $ 112,966
Jun 26, 5 PM $ 0.0₅11
-1.21%
$ 464,232 $ 111,424
Jun 26, 4 PM $ 0.0₅112
+1.28%
$ 469,701 $ 111,929
Jun 26, 3 PM $ 0.0₅11
+0.09%
$ 463,769 $ 109,764