MAGA Historical Data

MAGA Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0₅126
-3.80%
$ 528,323 $ 147,659
May 29, 6 PM $ 0.0₅131
+2.28%
$ 549,184 $ 147,993
May 29, 5 PM $ 0.0₅128
-0.62%
$ 536,964 $ 112,756
May 29, 4 PM $ 0.0₅128
+2.06%
$ 540,289 $ 146,769
May 29, 3 PM $ 0.0₅126
+0.82%
$ 529,369 $ 145,776
May 29, 2 PM $ 0.0₅125
+0.27%
$ 525,053 $ 145,315
May 29, 1 PM $ 0.0₅124
+0.29%
$ 522,781 $ 144,285
May 29, 12 PM $ 0.0₅124
-2.33%
$ 521,617 $ 143,377
May 29, 11 AM $ 0.0₅127
+0.08%
$ 534,049 $ 111,158
May 29, 10 AM $ 0.0₅127
+0.37%
$ 534,503 $ 110,513
May 29, 9 AM $ 0.0₅127
+0.21%
$ 532,533 $ 110,389
May 29, 8 AM $ 0.0₅126
+2.18%
$ 531,853 $ 111,902
May 29, 7 AM $ 0.0₅124
-0.96%
$ 519,631 $ 144,999
May 29, 6 AM $ 0.0₅125
-0.79%
$ 524,672 $ 146,328
May 29, 5 AM $ 0.0₅125
-0.02%
$ 526,146 $ 111,298
May 29, 4 AM $ 0.0₅125
-0.25%
$ 526,255 $ 112,319
May 29, 3 AM $ 0.0₅125
+0.27%
$ 527,578 $ 144,968
May 29, 2 AM $ 0.0₅125
-1.71%
$ 526,562 $ 144,103
May 29, 1 AM $ 0.0₅127
+2.38%
$ 535,527 $ 110,685
May 29, 12 AM $ 0.0₅124
+0.01%
$ 523,708 $ 146,482
May 28, 11 PM $ 0.0₅124
-0.43%
$ 523,466 $ 144,947
May 28, 10 PM $ 0.0₅125
-1.64%
$ 525,409 $ 108,098
May 28, 9 PM $ 0.0₅127
+0.98%
$ 534,398 $ 108,460
May 28, 8 PM $ 0.0₅126
-1.06%
$ 529,215 $ 107,823
May 28, 7 PM $ 0.0₅127
-1.34%
$ 534,657 $ 108,476
May 28, 6 PM $ 0.0₅129
+0.39%
$ 541,923 $ 143,975
May 28, 5 PM $ 0.0₅128
-3.56%
$ 539,977 $ 144,906
May 28, 4 PM $ 0.0₅133
+5.78%
$ 559,582 $ 35,326
May 28, 3 PM $ 0.0₅126
+0.40%
$ 529,026 $ 144,522
May 28, 2 PM $ 0.0₅125
-0.27%
$ 527,081 $ 143,992
May 28, 1 PM $ 0.0₅126
+0.08%
$ 528,269 $ 144,443
May 28, 12 PM $ 0.0₅125
+0.36%
$ 527,840 $ 144,296
May 28, 11 AM $ 0.0₅125
+0.00%
$ 525,930 $ 144,076
May 28, 10 AM $ 0.0₅125
-1.22%
$ 525,949 $ 144,319
May 28, 9 AM $ 0.0₅126
+1.49%
$ 532,082 $ 144,759
May 28, 8 AM $ 0.0₅125
-0.38%
$ 524,263 $ 108,708
May 28, 7 AM $ 0.0₅125
-0.09%
$ 526,243 $ 140,637
May 28, 6 AM $ 0.0₅125
+1.63%
$ 527,065 $ 139,094
May 28, 5 AM $ 0.0₅123
+1.74%
$ 518,395 $ 105,183
May 28, 4 AM $ 0.0₅121
-6.68%
$ 509,507 $ 92,523
May 28, 3 AM $ 0.0₅13
+1.08%
$ 545,957 $ 142,017
May 28, 2 AM $ 0.0₅128
-0.65%
$ 540,141 $ 106,083
May 28, 1 AM $ 0.0₅129
+1.66%
$ 543,666 $ 104,508
May 28, 12 AM $ 0.0₅127
+0.28%
$ 534,771 $ 137,122
May 27, 11 PM $ 0.0₅127
-0.11%
$ 533,296 $ 136,021
May 27, 10 PM $ 0.0₅127
-2.17%
$ 533,866 $ 137,812
May 27, 9 PM $ 0.0₅13
-5.88%
$ 546,413 $ 138,013
May 27, 8 PM $ 0.0₅15
+0.00%
$ 631,035 $ 54,133
May 27, 7 PM $ 0.0₅153
+2.77%
$ 643,656 $ 53,007
May 27, 6 PM $ 0.0₅149
-0.45%
$ 625,465 $ 109,999