Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 PM $0.0₅118
-0.25%
$498,097 $55,933
Jul 8, 2 PM $0.0₅119
-1.98%
$499,780 $56,104
Jul 8, 1 PM $0.0₅121
+5.03%
$509,876 $55,798
Jul 8, 12 PM $0.0₅115
-1.62%
$485,897 $55,788
Jul 8, 11 AM $0.0₅118
-0.42%
$494,731 $55,769
Jul 8, 10 AM $0.0₅118
+0.51%
$495,573 $55,628
Jul 8, 9 AM $0.0₅117
-1.84%
$493,890 $55,400
Jul 8, 8 AM $0.0₅12
-1.48%
$503,987 $54,740
Jul 8, 7 AM $0.0₅122
-0.90%
$511,559 $54,807
Jul 8, 6 AM $0.0₅123
-0.08%
$515,766 $54,324
Jul 8, 5 AM $0.0₅123
+0.25%
$515,766 $55,170
Jul 8, 4 AM $0.0₅122
+0.25%
$514,504 $55,319
Jul 8, 3 AM $0.0₅122
-0.57%
$511,980 $55,174
Jul 8, 2 AM $0.0₅122
-1.77%
$513,662 $55,435
Jul 8, 1 AM $0.0₅124
-0.08%
$522,918 $54,364
Jul 8, 12 AM $0.0₅124
+5.25%
$523,338 $54,350
Jul 7, 11 PM $0.0₅118
-0.17%
$496,835 $53,784
Jul 7, 10 PM $0.0₅118
-0.08%
$497,676 $53,889
Jul 7, 9 PM $0.0₅119
-0.67%
$501,462 $53,285
Jul 7, 8 PM $0.0₅12
-0.58%
$505,249 $53,530
Jul 7, 7 PM $0.0₅121
-1.22%
$509,035 $53,280
Jul 7, 6 PM $0.0₅123
+2.25%
$516,187 $52,649
Jul 7, 5 PM $0.0₅12
-0.25%
$504,828 $52,969
Jul 7, 4 PM $0.0₅12
-1.07%
$505,249 $53,224
Jul 7, 3 PM $0.0₅121
-2.65%
$509,876 $53,956
Jul 7, 2 PM $0.0₅124
+5.09%
$520,814 $53,599
Jul 7, 1 PM $0.0₅118
-4.84%
$496,384 $109,294
Jul 7, 12 PM $0.0₅123
+0.00%
$519,131 $53,387
Jul 7, 11 AM $0.0₅123
+9.55%
$516,187 $53,520
Jul 7, 10 AM $0.0₅112
+0.90%
$471,173 $54,591
Jul 7, 9 AM $0.0₅11
-1.79%
$462,759 $54,134
Jul 7, 8 AM $0.0₅111
-6.93%
$466,966 $55,003
Jul 7, 7 AM $0.0₅119
-0.61%
$501,733 $109,643
Jul 7, 6 AM $0.0₅12
+1.31%
$504,823 $109,150
Jul 7, 5 AM $0.0₅118
+4.60%
$497,251 $107,243
Jul 7, 4 AM $0.0₅118
-6.39%
$498,177 $106,994
Jul 7, 3 AM $0.0₅127
+6.66%
$533,435 $53,399
Jul 7, 2 AM $0.0₅119
+0.13%
$499,281 $108,841
Jul 7, 1 AM $0.0₅118
-1.17%
$498,212 $107,752
Jul 7, 12 AM $0.0₅12
+0.74%
$503,879 $110,550
Jul 6, 11 PM $0.0₅119
-0.78%
$500,155 $109,483
Jul 6, 10 PM $0.0₅12
+0.01%
$504,294 $110,198
Jul 6, 9 PM $0.0₅12
+0.34%
$504,221 $110,626
Jul 6, 8 PM $0.0₅119
-6.17%
$502,113 $110,767
Jul 6, 7 PM $0.0₅127
+0.08%
$535,118 $54,636
Jul 6, 6 PM $0.0₅127
+2.01%
$534,697 $54,356
Jul 6, 5 PM $0.0₅125
-0.40%
$524,180 $54,588
Jul 6, 4 PM $0.0₅125
-1.57%
$526,283 $55,114
Jul 6, 3 PM $0.0₅127
+4.69%
$535,118 $54,924
Jul 6, 2 PM $0.0₅121
-0.08%
$510,718 $55,506