MAGA Historical Data

MAGA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0₅119
-1.08%
$ 502,147 $ 145,150
Apr 7, 1 PM $ 0.0₅121
+2.73%
$ 507,496 $ 144,824
Apr 7, 12 PM $ 0.0₅117
-2.28%
$ 494,014 $ 146,720
Apr 7, 11 AM $ 0.0₅12
-0.27%
$ 504,932 $ 110,663
Apr 7, 10 AM $ 0.0₅12
-2.81%
$ 506,775 $ 145,496
Apr 7, 9 AM $ 0.0₅124
-1.05%
$ 521,438 $ 92,298
Apr 7, 8 AM $ 0.0₅125
+5.76%
$ 526,969 $ 91,765
Apr 7, 7 AM $ 0.0₅118
+0.17%
$ 498,281 $ 108,557
Apr 7, 6 AM $ 0.0₅118
-0.30%
$ 497,867 $ 110,555
Apr 7, 5 AM $ 0.0₅119
+0.19%
$ 499,388 $ 111,141
Apr 7, 4 AM $ 0.0₅118
+2.08%
$ 498,236 $ 112,661
Apr 7, 3 AM $ 0.0₅116
-0.51%
$ 488,382 $ 148,021
Apr 7, 2 AM $ 0.0₅117
-3.46%
$ 490,296 $ 149,503
Apr 7, 1 AM $ 0.0₅121
+1.77%
$ 508,238 $ 149,845
Apr 7, 12 AM $ 0.0₅119
+0.86%
$ 499,390 $ 111,172
Apr 6, 11 PM $ 0.0₅118
-0.18%
$ 495,112 $ 147,423
Apr 6, 10 PM $ 0.0₅118
+0.08%
$ 496,027 $ 145,685
Apr 6, 9 PM $ 0.0₅118
-0.84%
$ 495,624 $ 143,693
Apr 6, 8 PM $ 0.0₅119
+1.10%
$ 500,456 $ 141,507
Apr 6, 7 PM $ 0.0₅118
-0.16%
$ 494,353 $ 137,717
Apr 6, 6 PM $ 0.0₅118
-0.86%
$ 495,155 $ 135,654
Apr 6, 5 PM $ 0.0₅119
+0.22%
$ 499,464 $ 135,217
Apr 6, 4 PM $ 0.0₅119
-0.12%
$ 498,579 $ 105,984
Apr 6, 3 PM $ 0.0₅119
-0.13%
$ 499,574 $ 105,847
Apr 6, 2 PM $ 0.0₅119
-0.34%
$ 502,272 $ 107,410
Apr 6, 1 PM $ 0.0₅12
-0.58%
$ 503,960 $ 108,564
Apr 6, 12 PM $ 0.0₅12
+1.21%
$ 506,903 $ 132,194
Apr 6, 11 AM $ 0.0₅119
+1.00%
$ 501,485 $ 107,328
Apr 6, 10 AM $ 0.0₅118
-1.18%
$ 496,515 $ 129,605
Apr 6, 9 AM $ 0.0₅119
+0.79%
$ 501,725 $ 129,964
Apr 6, 8 AM $ 0.0₅118
-2.67%
$ 496,943 $ 105,996
Apr 6, 7 AM $ 0.0₅121
+1.40%
$ 510,574 $ 130,928
Apr 6, 6 AM $ 0.0₅12
+0.70%
$ 503,110 $ 107,843
Apr 6, 5 AM $ 0.0₅119
+1.57%
$ 499,599 $ 105,448
Apr 6, 4 AM $ 0.0₅117
-0.33%
$ 491,159 $ 123,175
Apr 6, 3 AM $ 0.0₅117
-0.03%
$ 493,330 $ 122,785
Apr 6, 2 AM $ 0.0₅117
+0.81%
$ 493,310 $ 121,004
Apr 6, 1 AM $ 0.0₅116
-0.14%
$ 488,971 $ 120,059
Apr 6, 12 AM $ 0.0₅116
+0.00%
$ 489,678 $ 120,627
Apr 5, 11 PM $ 0.0₅116
-0.43%
$ 489,672 $ 132,029
Apr 5, 10 PM $ 0.0₅117
+1.18%
$ 491,796 $ 132,837
Apr 5, 9 PM $ 0.0₅116
-0.16%
$ 486,056 $ 131,264
Apr 5, 8 PM $ 0.0₅116
+0.32%
$ 486,823 $ 131,720
Apr 5, 7 PM $ 0.0₅115
-0.73%
$ 485,280 $ 132,450
Apr 5, 6 PM $ 0.0₅116
+0.35%
$ 488,839 $ 133,274
Apr 5, 5 PM $ 0.0₅116
+0.80%
$ 487,149 $ 134,156
Apr 5, 4 PM $ 0.0₅115
-2.64%
$ 483,434 $ 133,025
Apr 5, 3 PM $ 0.0₅118
+0.90%
$ 496,556 $ 109,878
Apr 5, 2 PM $ 0.0₅117
-0.41%
$ 492,114 $ 135,006
Apr 5, 1 PM $ 0.0₅117
-0.70%
$ 494,158 $ 138,272