MAGA Historical Data

MAGA Page 7
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0₅115
-0.16%
$ 484,099 $ 140,301
3:13 AM $ 0.0₅115
+0.00%
$ 484,099 $ 140,174
3:12 AM $ 0.0₅115
+0.00%
$ 484,099 $ 140,207
3:11 AM $ 0.0₅116
+0.00%
$ 484,099 $ 140,207
3:10 AM $ 0.0₅116
+0.00%
$ 484,099 $ 141,441
3:09 AM $ 0.0₅116
+0.08%
$ 488,193 $ 141,625
3:08 AM $ 0.0₅116
+0.00%
$ 488,193 $ 141,625
3:07 AM $ 0.0₅116
+0.00%
$ 488,193 $ 141,638
3:06 AM $ 0.0₅116
+0.00%
$ 488,193 $ 141,638
3:05 AM $ 0.0₅116
+0.00%
$ 488,193 $ 141,598
3:04 AM $ 0.0₅116
+0.00%
$ 488,131 $ 141,603
3:03 AM $ 0.0₅116
+0.00%
$ 488,131 $ 141,603
3:02 AM $ 0.0₅116
+0.00%
$ 488,131 $ 141,596
3:01 AM $ 0.0₅116
+0.00%
$ 488,131 $ 141,596
3:00 AM $ 0.0₅116
+0.00%
$ 488,131 $ 141,864
2:59 AM $ 0.0₅116
-0.10%
$ 489,593 $ 141,639
2:58 AM $ 0.0₅116
+0.00%
$ 489,593 $ 141,639
2:57 AM $ 0.0₅116
+0.00%
$ 489,593 $ 141,534
2:56 AM $ 0.0₅116
+0.00%
$ 489,593 $ 141,534
2:55 AM $ 0.0₅116
+0.00%
$ 489,593 $ 141,543
2:54 AM $ 0.0₅116
+0.08%
$ 489,909 $ 141,600
2:53 AM $ 0.0₅116
+0.00%
$ 489,909 $ 141,600
2:52 AM $ 0.0₅116
+0.00%
$ 489,909 $ 141,628
2:51 AM $ 0.0₅116
-0.06%
$ 489,909 $ 141,628
2:50 AM $ 0.0₅116
+0.00%
$ 489,909 $ 140,531
2:49 AM $ 0.0₅116
-0.09%
$ 486,022 $ 140,514
2:48 AM $ 0.0₅116
+0.00%
$ 486,022 $ 140,381
2:47 AM $ 0.0₅116
+0.00%
$ 486,022 $ 140,322
2:46 AM $ 0.0₅116
-0.03%
$ 486,022 $ 140,322
2:45 AM $ 0.0₅116
+0.00%
$ 486,022 $ 140,507
2:44 AM $ 0.0₅116
+0.05%
$ 486,427 $ 140,511
2:43 AM $ 0.0₅116
+0.00%
$ 486,427 $ 140,511
2:42 AM $ 0.0₅115
+0.00%
$ 486,427 $ 141,107
2:41 AM $ 0.0₅116
+0.00%
$ 486,427 $ 141,107
2:40 AM $ 0.0₅116
+0.00%
$ 486,427 $ 141,039
2:39 AM $ 0.0₅116
+0.03%
$ 489,219 $ 141,039
2:38 AM $ 0.0₅116
+0.00%
$ 489,219 $ 141,064
2:37 AM $ 0.0₅116
+0.00%
$ 489,219 $ 141,075
2:36 AM $ 0.0₅116
+0.00%
$ 489,219 $ 141,075
2:35 AM $ 0.0₅116
+0.00%
$ 489,219 $ 141,142
2:34 AM $ 0.0₅116
-0.15%
$ 488,928 $ 141,152
2:33 AM $ 0.0₅116
+0.00%
$ 488,928 $ 141,193
2:32 AM $ 0.0₅116
+0.00%
$ 488,928 $ 141,199
2:31 AM $ 0.0₅115
+0.10%
$ 488,928 $ 141,199
2:30 AM $ 0.0₅115
+0.00%
$ 488,928 $ 139,657
2:29 AM $ 0.0₅115
+0.04%
$ 484,094 $ 140,012
2:28 AM $ 0.0₅115
+0.00%
$ 484,094 $ 140,012
2:27 AM $ 0.0₅115
+0.00%
$ 484,094 $ 139,983
2:26 AM $ 0.0₅115
+0.00%
$ 484,094 $ 139,983
2:25 AM $ 0.0₅115
+0.00%
$ 484,094 $ 140,099