MAGA Historical Data

MAGA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0₅292
-1.14%
$ 1.23 million $ 366,388
Jan 23, 5 PM $ 0.0₅295
+2.72%
$ 1.24 million $ 492,323
Jan 23, 4 PM $ 0.0₅286
+3.26%
$ 1.2 million $ 347,827
Jan 23, 3 PM $ 0.0₅277
-1.07%
$ 1.17 million $ 292,764
Jan 23, 2 PM $ 0.0₅28
-0.21%
$ 1.18 million $ 345,984
Jan 23, 1 PM $ 0.0₅281
-0.03%
$ 1.18 million $ 241,690
Jan 23, 12 PM $ 0.0₅281
-0.07%
$ 1.18 million $ 241,924
Jan 23, 11 AM $ 0.0₅281
+0.05%
$ 1.18 million $ 242,325
Jan 23, 10 AM $ 0.0₅281
+0.10%
$ 1.18 million $ 242,056
Jan 23, 9 AM $ 0.0₅281
-1.05%
$ 1.18 million $ 291,045
Jan 23, 8 AM $ 0.0₅284
+2.20%
$ 1.19 million $ 345,045
Jan 23, 7 AM $ 0.0₅278
+0.05%
$ 1.17 million $ 291,827
Jan 23, 6 AM $ 0.0₅278
-0.40%
$ 1.17 million $ 291,065
Jan 23, 5 AM $ 0.0₅279
-0.89%
$ 1.17 million $ 291,569
Jan 23, 4 AM $ 0.0₅281
-0.49%
$ 1.18 million $ 289,504
Jan 23, 3 AM $ 0.0₅282
+0.83%
$ 1.19 million $ 290,114
Jan 23, 2 AM $ 0.0₅28
-0.10%
$ 1.18 million $ 235,640
Jan 23, 1 AM $ 0.0₅28
-1.22%
$ 1.18 million $ 235,487
Jan 23, 12 AM $ 0.0₅284
-2.11%
$ 1.19 million $ 286,978
Jan 22, 11 PM $ 0.0₅29
+0.69%
$ 1.22 million $ 343,741
Jan 22, 10 PM $ 0.0₅288
+0.54%
$ 1.21 million $ 343,397
Jan 22, 9 PM $ 0.0₅286
+1.18%
$ 1.2 million $ 292,263
Jan 22, 8 PM $ 0.0₅283
-3.03%
$ 1.2 million $ 236,839
Jan 22, 7 PM $ 0.0₅292
+1.39%
$ 1.23 million $ 422,267
Jan 22, 6 PM $ 0.0₅288
-0.72%
$ 1.21 million $ 293,269
Jan 22, 5 PM $ 0.0₅29
-1.38%
$ 1.22 million $ 364,864
Jan 22, 4 PM $ 0.0₅294
+1.79%
$ 1.24 million $ 497,480
Jan 22, 3 PM $ 0.0₅289
-0.63%
$ 1.22 million $ 368,359
Jan 22, 2 PM $ 0.0₅291
-0.21%
$ 1.22 million $ 394,151
Jan 22, 1 PM $ 0.0₅29
-0.88%
$ 1.22 million $ 394,658
Jan 22, 12 PM $ 0.0₅293
+0.46%
$ 1.23 million $ 398,854
Jan 22, 11 AM $ 0.0₅292
-0.29%
$ 1.23 million $ 396,299
Jan 22, 10 AM $ 0.0₅292
+0.81%
$ 1.23 million $ 397,177
Jan 22, 9 AM $ 0.0₅29
-0.99%
$ 1.22 million $ 345,182
Jan 22, 8 AM $ 0.0₅293
+0.03%
$ 1.23 million $ 472,654
Jan 22, 7 AM $ 0.0₅293
+0.64%
$ 1.23 million $ 341,723
Jan 22, 6 AM $ 0.0₅291
+0.64%
$ 1.22 million $ 340,504
Jan 22, 5 AM $ 0.0₅289
-1.32%
$ 1.22 million $ 339,820
Jan 22, 4 AM $ 0.0₅293
+0.83%
$ 1.23 million $ 468,321
Jan 22, 3 AM $ 0.0₅291
-1.41%
$ 1.22 million $ 340,857
Jan 22, 2 AM $ 0.0₅295
+0.21%
$ 1.24 million $ 522,992
Jan 22, 1 AM $ 0.0₅294
+1.10%
$ 1.24 million $ 393,961
Jan 22, 12 AM $ 0.0₅291
+1.07%
$ 1.23 million $ 337,093
Jan 21, 11 PM $ 0.0₅288
-4.80%
$ 1.22 million $ 333,448
Jan 21, 10 PM $ 0.0₅303
+2.64%
$ 1.27 million $ 505,076
Jan 21, 9 PM $ 0.0₅295
+0.28%
$ 1.24 million $ 395,071
Jan 21, 8 PM $ 0.0₅294
+0.24%
$ 1.24 million $ 394,824
Jan 21, 7 PM $ 0.0₅293
+7.00%
$ 1.23 million $ 473,512
Jan 21, 6 PM $ 0.0₅274
-0.84%
$ 1.15 million $ 298,812
Jan 21, 5 PM $ 0.0₅277
-5.75%
$ 1.16 million $ 282,244