MAGA Historical Data

MAGA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0₅277
-5.75%
$ 1.16 million $ 282,244
Jan 21, 4 PM $ 0.0₅293
-0.72%
$ 1.23 million $ 450,562
Jan 21, 3 PM $ 0.0₅296
-2.23%
$ 1.24 million $ 501,147
Jan 21, 2 PM $ 0.0₅302
+3.90%
$ 1.27 million $ 475,155
Jan 21, 1 PM $ 0.0₅29
-0.82%
$ 1.22 million $ 343,788
Jan 21, 12 PM $ 0.0₅293
+0.80%
$ 1.23 million $ 433,200
Jan 21, 11 AM $ 0.0₅29
-4.79%
$ 1.22 million $ 234,722
Jan 21, 10 AM $ 0.0₅305
-2.96%
$ 1.28 million $ 433,158
Jan 21, 9 AM $ 0.0₅313
+3.16%
$ 1.31 million $ 255,914
Jan 21, 8 AM $ 0.0₅303
-3.88%
$ 1.27 million $ 474,961
Jan 21, 7 AM $ 0.0₅315
-0.03%
$ 1.32 million $ 258,887
Jan 21, 6 AM $ 0.0₅313
+7.13%
$ 1.32 million $ 260,436
Jan 21, 5 AM $ 0.0₅292
+1.28%
$ 1.23 million $ 235,610
Jan 21, 4 AM $ 0.0₅289
-0.02%
$ 1.22 million $ 290,940
Jan 21, 3 AM $ 0.0₅289
-0.52%
$ 1.21 million $ 290,798
Jan 21, 2 AM $ 0.0₅29
-0.92%
$ 1.22 million $ 290,307
Jan 21, 1 AM $ 0.0₅293
-0.41%
$ 1.23 million $ 239,886
Jan 21, 12 AM $ 0.0₅294
-0.16%
$ 1.24 million $ 296,738
Jan 20, 11 PM $ 0.0₅294
-2.58%
$ 1.24 million $ 297,678
Jan 20, 10 PM $ 0.0₅302
+1.16%
$ 1.27 million $ 317,788
Jan 20, 9 PM $ 0.0₅299
-0.15%
$ 1.26 million $ 238,978
Jan 20, 8 PM $ 0.0₅299
-2.47%
$ 1.26 million $ 240,260
Jan 20, 7 PM $ 0.0₅307
+2.70%
$ 1.29 million $ 440,967
Jan 20, 6 PM $ 0.0₅299
+1.17%
$ 1.26 million $ 241,634
Jan 20, 5 PM $ 0.0₅295
-3.57%
$ 1.24 million $ 294,893
Jan 20, 4 PM $ 0.0₅306
+2.31%
$ 1.29 million $ 366,558
Jan 20, 3 PM $ 0.0₅299
-1.88%
$ 1.26 million $ 245,465
Jan 20, 2 PM $ 0.0₅305
-0.97%
$ 1.28 million $ 317,897
Jan 20, 1 PM $ 0.0₅308
-0.53%
$ 1.3 million $ 498,794
Jan 20, 12 PM $ 0.0₅31
+1.27%
$ 1.3 million $ 466,592
Jan 20, 11 AM $ 0.0₅306
-0.61%
$ 1.29 million $ 351,009
Jan 20, 10 AM $ 0.0₅308
+0.10%
$ 1.29 million $ 342,079
Jan 20, 9 AM $ 0.0₅307
-1.13%
$ 1.29 million $ 341,763
Jan 20, 8 AM $ 0.0₅311
-1.19%
$ 1.31 million $ 394,581
Jan 20, 7 AM $ 0.0₅314
+2.39%
$ 1.32 million $ 399,605
Jan 20, 6 AM $ 0.0₅307
-2.36%
$ 1.29 million $ 398,037
Jan 20, 5 AM $ 0.0₅315
+0.58%
$ 1.32 million $ 343,532
Jan 20, 4 AM $ 0.0₅313
-0.99%
$ 1.32 million $ 396,653
Jan 20, 3 AM $ 0.0₅316
-0.07%
$ 1.33 million $ 345,762
Jan 20, 2 AM $ 0.0₅316
-0.06%
$ 1.33 million $ 350,486
Jan 20, 1 AM $ 0.0₅317
+0.98%
$ 1.34 million $ 357,413
Jan 20, 12 AM $ 0.0₅314
-1.10%
$ 1.32 million $ 407,740
Jan 19, 11 PM $ 0.0₅318
+0.41%
$ 1.34 million $ 356,722
Jan 19, 10 PM $ 0.0₅316
-0.43%
$ 1.33 million $ 349,649
Jan 19, 9 PM $ 0.0₅318
-0.05%
$ 1.34 million $ 346,799
Jan 19, 8 PM $ 0.0₅318
+0.51%
$ 1.34 million $ 345,641
Jan 19, 7 PM $ 0.0₅316
-0.29%
$ 1.33 million $ 346,416
Jan 19, 6 PM $ 0.0₅317
+0.68%
$ 1.34 million $ 349,119
Jan 19, 5 PM $ 0.0₅315
+0.20%
$ 1.32 million $ 351,290
Jan 19, 4 PM $ 0.0₅314
-2.08%
$ 1.32 million $ 352,303