MAGA Historical Data

MAGA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0₅317
+0.68%
$ 1.34 million $ 349,119
Jan 19, 5 PM $ 0.0₅315
+0.20%
$ 1.32 million $ 351,290
Jan 19, 4 PM $ 0.0₅314
-2.08%
$ 1.32 million $ 352,303
Jan 19, 3 PM $ 0.0₅321
+0.61%
$ 1.35 million $ 403,989
Jan 19, 2 PM $ 0.0₅319
-0.33%
$ 1.34 million $ 348,998
Jan 19, 1 PM $ 0.0₅32
-2.71%
$ 1.35 million $ 355,105
Jan 19, 12 PM $ 0.0₅329
+0.07%
$ 1.39 million $ 333,879
Jan 19, 11 AM $ 0.0₅329
-0.92%
$ 1.38 million $ 369,952
Jan 19, 10 AM $ 0.0₅332
-1.02%
$ 1.39 million $ 367,962
Jan 19, 9 AM $ 0.0₅335
-3.27%
$ 1.41 million $ 256,704
Jan 19, 8 AM $ 0.0₅346
+4.38%
$ 1.46 million $ 435,299
Jan 19, 7 AM $ 0.0₅332
+0.78%
$ 1.4 million $ 360,599
Jan 19, 6 AM $ 0.0₅329
-0.17%
$ 1.39 million $ 361,336
Jan 19, 5 AM $ 0.0₅33
-0.30%
$ 1.39 million $ 362,125
Jan 19, 4 AM $ 0.0₅331
-0.59%
$ 1.39 million $ 363,752
Jan 19, 3 AM $ 0.0₅333
-2.64%
$ 1.4 million $ 364,194
Jan 19, 2 AM $ 0.0₅342
+0.12%
$ 1.44 million $ 251,470
Jan 19, 1 AM $ 0.0₅341
-0.10%
$ 1.43 million $ 251,042
Jan 19, 12 AM $ 0.0₅342
-2.63%
$ 1.44 million $ 251,050
Jan 18, 11 PM $ 0.0₅351
+1.26%
$ 1.48 million $ 251,484
Jan 18, 10 PM $ 0.0₅347
-1.49%
$ 1.46 million $ 313,064
Jan 18, 9 PM $ 0.0₅352
+0.69%
$ 1.48 million $ 251,204
Jan 18, 8 PM $ 0.0₅349
-0.81%
$ 1.47 million $ 310,767
Jan 18, 7 PM $ 0.0₅352
-0.37%
$ 1.48 million $ 249,990
Jan 18, 6 PM $ 0.0₅354
+0.43%
$ 1.49 million $ 250,665
Jan 18, 5 PM $ 0.0₅352
-0.41%
$ 1.48 million $ 247,868
Jan 18, 4 PM $ 0.0₅354
-0.06%
$ 1.49 million $ 248,453
Jan 18, 3 PM $ 0.0₅354
-4.04%
$ 1.49 million $ 248,039
Jan 18, 2 PM $ 0.0₅369
+6.13%
$ 1.55 million $ 437,388
Jan 18, 1 PM $ 0.0₅348
-2.38%
$ 1.47 million $ 307,688
Jan 18, 12 PM $ 0.0₅356
+0.27%
$ 1.5 million $ 250,671
Jan 18, 11 AM $ 0.0₅355
+0.41%
$ 1.49 million $ 250,396
Jan 18, 10 AM $ 0.0₅354
-0.12%
$ 1.5 million $ 250,131
Jan 18, 9 AM $ 0.0₅354
+0.11%
$ 1.49 million $ 250,292
Jan 18, 8 AM $ 0.0₅354
-0.92%
$ 1.49 million $ 249,521
Jan 18, 7 AM $ 0.0₅357
-0.02%
$ 1.51 million $ 248,505
Jan 18, 6 AM $ 0.0₅357
-0.39%
$ 1.5 million $ 249,464
Jan 18, 5 AM $ 0.0₅358
+0.12%
$ 1.5 million $ 250,221
Jan 18, 4 AM $ 0.0₅358
-0.13%
$ 1.51 million $ 250,111
Jan 18, 3 AM $ 0.0₅358
+0.08%
$ 1.51 million $ 249,876
Jan 18, 2 AM $ 0.0₅358
+0.19%
$ 1.51 million $ 251,063
Jan 18, 1 AM $ 0.0₅358
-0.16%
$ 1.5 million $ 255,363
Jan 18, 12 AM $ 0.0₅358
-0.79%
$ 1.51 million $ 254,909
Jan 17, 11 PM $ 0.0₅361
+0.18%
$ 1.52 million $ 315,238
Jan 17, 10 PM $ 0.0₅36
+1.28%
$ 1.52 million $ 314,840
Jan 17, 9 PM $ 0.0₅356
-1.08%
$ 1.5 million $ 256,963
Jan 17, 8 PM $ 0.0₅36
-1.43%
$ 1.51 million $ 256,371
Jan 17, 7 PM $ 0.0₅365
+1.38%
$ 1.53 million $ 317,383
Jan 17, 6 PM $ 0.0₅36
-0.28%
$ 1.51 million $ 318,281
Jan 17, 5 PM $ 0.0₅361
+2.46%
$ 1.52 million $ 371,398