MAGA Historical Data

MAGA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0₅365
+1.38%
$ 1.53 million $ 317,383
Jan 17, 6 PM $ 0.0₅36
-0.28%
$ 1.51 million $ 318,281
Jan 17, 5 PM $ 0.0₅361
+2.46%
$ 1.52 million $ 371,398
Jan 17, 4 PM $ 0.0₅352
+0.85%
$ 1.48 million $ 309,275
Jan 17, 3 PM $ 0.0₅349
-1.50%
$ 1.47 million $ 309,523
Jan 17, 2 PM $ 0.0₅355
-0.71%
$ 1.49 million $ 307,447
Jan 17, 1 PM $ 0.0₅357
-0.50%
$ 1.5 million $ 436,009
Jan 17, 12 PM $ 0.0₅359
+3.14%
$ 1.51 million $ 497,787
Jan 17, 11 AM $ 0.0₅348
+0.02%
$ 1.47 million $ 306,830
Jan 17, 10 AM $ 0.0₅348
-0.40%
$ 1.46 million $ 307,365
Jan 17, 9 AM $ 0.0₅35
-0.96%
$ 1.47 million $ 307,319
Jan 17, 8 AM $ 0.0₅353
+1.42%
$ 1.48 million $ 435,357
Jan 17, 7 AM $ 0.0₅348
+0.04%
$ 1.46 million $ 307,908
Jan 17, 6 AM $ 0.0₅348
-1.08%
$ 1.46 million $ 306,984
Jan 17, 5 AM $ 0.0₅352
-1.47%
$ 1.48 million $ 307,306
Jan 17, 4 AM $ 0.0₅357
+1.35%
$ 1.5 million $ 434,836
Jan 17, 3 AM $ 0.0₅352
-1.16%
$ 1.48 million $ 435,048
Jan 17, 2 AM $ 0.0₅356
+1.22%
$ 1.5 million $ 433,804
Jan 17, 1 AM $ 0.0₅352
-0.38%
$ 1.48 million $ 304,658
Jan 17, 12 AM $ 0.0₅353
-2.31%
$ 1.49 million $ 305,395
Jan 16, 11 PM $ 0.0₅362
+2.23%
$ 1.52 million $ 491,406
Jan 16, 10 PM $ 0.0₅354
+0.16%
$ 1.49 million $ 305,409
Jan 16, 9 PM $ 0.0₅353
-0.29%
$ 1.49 million $ 305,724
Jan 16, 8 PM $ 0.0₅354
-0.08%
$ 1.49 million $ 306,377
Jan 16, 7 PM $ 0.0₅354
+0.18%
$ 1.49 million $ 306,544
Jan 16, 6 PM $ 0.0₅354
-1.26%
$ 1.49 million $ 305,716
Jan 16, 5 PM $ 0.0₅358
+1.28%
$ 1.5 million $ 360,386
Jan 16, 4 PM $ 0.0₅354
-0.98%
$ 1.49 million $ 302,975
Jan 16, 3 PM $ 0.0₅357
+0.44%
$ 1.5 million $ 357,331
Jan 16, 2 PM $ 0.0₅356
+0.65%
$ 1.5 million $ 301,688
Jan 16, 1 PM $ 0.0₅353
-0.86%
$ 1.49 million $ 357,654
Jan 16, 12 PM $ 0.0₅356
-0.13%
$ 1.5 million $ 300,493
Jan 16, 11 AM $ 0.0₅356
-0.03%
$ 1.5 million $ 298,205
Jan 16, 10 AM $ 0.0₅356
+0.06%
$ 1.5 million $ 296,955
Jan 16, 9 AM $ 0.0₅356
-0.81%
$ 1.5 million $ 296,723
Jan 16, 8 AM $ 0.0₅359
+1.97%
$ 1.51 million $ 299,091
Jan 16, 7 AM $ 0.0₅352
-0.39%
$ 1.48 million $ 313,763
Jan 16, 6 AM $ 0.0₅353
-1.72%
$ 1.49 million $ 322,350
Jan 16, 5 AM $ 0.0₅359
+1.68%
$ 1.51 million $ 316,634
Jan 16, 4 AM $ 0.0₅354
-2.19%
$ 1.49 million $ 266,708
Jan 16, 3 AM $ 0.0₅361
-0.94%
$ 1.52 million $ 317,710
Jan 16, 2 AM $ 0.0₅365
+1.54%
$ 1.53 million $ 373,720
Jan 16, 1 AM $ 0.0₅359
-0.45%
$ 1.51 million $ 317,558
Jan 16, 12 AM $ 0.0₅361
+1.02%
$ 1.52 million $ 320,662
Jan 15, 11 PM $ 0.0₅357
+0.54%
$ 1.5 million $ 264,593
Jan 15, 10 PM $ 0.0₅356
+0.73%
$ 1.5 million $ 265,649
Jan 15, 9 PM $ 0.0₅353
+0.27%
$ 1.48 million $ 265,156
Jan 15, 8 PM $ 0.0₅352
-2.63%
$ 1.48 million $ 271,158
Jan 15, 7 PM $ 0.0₅362
+0.37%
$ 1.52 million $ 383,893
Jan 15, 6 PM $ 0.0₅36
-1.22%
$ 1.52 million $ 325,685