MAGA Historical Data

MAGA Page 73
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0₅132
+1.37%
$ 545,386 $ 252,144
Feb 12, 1 PM $ 0.0₅13
-3.65%
$ 558,955 $ 269,965
Feb 12, 12 PM $ 0.0₅135
+0.52%
$ 567,988 $ 217,315
Feb 12, 11 AM $ 0.0₅135
+1.37%
$ 567,912 $ 185,825
Feb 12, 10 AM $ 0.0₅133
+0.08%
$ 559,001 $ 240,427
Feb 12, 9 AM $ 0.0₅133
-2.56%
$ 555,550 $ 290,941
Feb 12, 8 AM $ 0.0₅135
+2.53%
$ 569,775 $ 217,664
Feb 12, 7 AM $ 0.0₅132
-0.82%
$ 556,877 $ 241,435
Feb 12, 6 AM $ 0.0₅133
-2.65%
$ 560,670 $ 242,095
Feb 12, 5 AM $ 0.0₅136
+0.65%
$ 573,235 $ 165,080
Feb 12, 4 AM $ 0.0₅135
+2.53%
$ 566,443 $ 218,067
Feb 12, 3 AM $ 0.0₅131
-2.57%
$ 552,547 $ 239,139
Feb 12, 2 AM $ 0.0₅133
-0.91%
$ 558,616 $ 241,372
Feb 12, 1 AM $ 0.0₅136
+4.39%
$ 570,540 $ 219,600
Feb 12, 12 AM $ 0.0₅13
-4.42%
$ 546,150 $ 271,670
Feb 11, 11 PM $ 0.0₅135
-2.30%
$ 567,822 $ 220,020
Feb 11, 10 PM $ 0.0₅138
+2.00%
$ 581,865 $ 164,133
Feb 11, 9 PM $ 0.0₅136
-0.19%
$ 570,717 $ 240,474
Feb 11, 8 PM $ 0.0₅139
+4.28%
$ 582,929 $ 164,994
Feb 11, 7 PM $ 0.0₅135
+9.78%
$ 568,341 $ 301,540
Feb 11, 6 PM $ 0.0₅123
-8.28%
$ 519,495 $ 120,590
Feb 11, 5 PM $ 0.0₅134
+2.13%
$ 565,780 $ 190,811
Feb 11, 4 PM $ 0.0₅132
+2.50%
$ 553,972 $ 222,383
Feb 11, 3 PM $ 0.0₅128
-2.49%
$ 540,523 $ 297,666
Feb 11, 2 PM $ 0.0₅132
-1.11%
$ 555,028 $ 323,826
Feb 11, 1 PM $ 0.0₅133
-4.28%
$ 561,265 $ 327,753
Feb 11, 12 PM $ 0.0₅14
+4.01%
$ 588,717 $ 167,398
Feb 11, 11 AM $ 0.0₅135
+2.88%
$ 565,729 $ 318,186
Feb 11, 10 AM $ 0.0₅131
+3.03%
$ 551,832 $ 366,819
Feb 11, 9 AM $ 0.0₅128
-5.74%
$ 536,523 $ 249,658
Feb 11, 8 AM $ 0.0₅135
+5.42%
$ 569,174 $ 257,959
Feb 11, 7 AM $ 0.0₅128
-1.26%
$ 537,062 $ 282,500
Feb 11, 6 AM $ 0.0₅129
+0.52%
$ 544,082 $ 250,489
Feb 11, 5 AM $ 0.0₅129
-2.54%
$ 541,148 $ 248,512
Feb 11, 4 AM $ 0.0₅132
+2.01%
$ 555,261 $ 415,155
Feb 11, 3 AM $ 0.0₅129
-6.74%
$ 544,579 $ 283,068
Feb 11, 2 AM $ 0.0₅139
+6.42%
$ 583,939 $ 255,252
Feb 11, 1 AM $ 0.0₅13
+1.09%
$ 548,703 $ 282,657
Feb 11, 12 AM $ 0.0₅129
-1.31%
$ 544,290 $ 281,981
Feb 10, 11 PM $ 0.0₅131
-1.03%
$ 551,530 $ 247,361
Feb 10, 10 PM $ 0.0₅132
-0.04%
$ 557,251 $ 245,673
Feb 10, 9 PM $ 0.0₅133
+0.48%
$ 557,465 $ 279,433
Feb 10, 8 PM $ 0.0₅132
-7.18%
$ 554,788 $ 277,955
Feb 10, 7 PM $ 0.0₅142
+6.85%
$ 597,715 $ 290,073
Feb 10, 6 PM $ 0.0₅133
-2.01%
$ 559,374 $ 371,902
Feb 10, 5 PM $ 0.0₅136
+1.48%
$ 572,322 $ 369,561
Feb 10, 4 PM $ 0.0₅134
-2.64%
$ 562,582 $ 472,150
Feb 10, 3 PM $ 0.0₅137
-0.90%
$ 577,839 $ 321,318
Feb 10, 2 PM $ 0.0₅139
-4.36%
$ 583,081 $ 394,487
Feb 10, 1 PM $ 0.0₅145
-3.00%
$ 609,680 $ 204,835