MAGA Historical Data

MAGA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0₅36
-1.22%
$ 1.52 million $ 325,685
Jan 15, 5 PM $ 0.0₅365
+1.03%
$ 1.53 million $ 385,670
Jan 15, 4 PM $ 0.0₅361
+0.93%
$ 1.52 million $ 328,280
Jan 15, 3 PM $ 0.0₅358
-0.62%
$ 1.5 million $ 388,548
Jan 15, 2 PM $ 0.0₅36
+1.88%
$ 1.51 million $ 391,676
Jan 15, 1 PM $ 0.0₅353
+0.92%
$ 1.49 million $ 390,394
Jan 15, 12 PM $ 0.0₅35
-1.16%
$ 1.47 million $ 392,995
Jan 15, 11 AM $ 0.0₅354
-0.12%
$ 1.49 million $ 398,637
Jan 15, 10 AM $ 0.0₅354
-0.10%
$ 1.49 million $ 339,186
Jan 15, 9 AM $ 0.0₅355
-1.47%
$ 1.49 million $ 341,645
Jan 15, 8 AM $ 0.0₅36
-2.99%
$ 1.52 million $ 347,943
Jan 15, 7 AM $ 0.0₅371
+5.91%
$ 1.56 million $ 295,516
Jan 15, 6 AM $ 0.0₅351
-1.10%
$ 1.47 million $ 399,346
Jan 15, 5 AM $ 0.0₅354
-0.14%
$ 1.49 million $ 400,966
Jan 15, 4 AM $ 0.0₅355
+0.34%
$ 1.49 million $ 340,769
Jan 15, 3 AM $ 0.0₅354
-0.56%
$ 1.49 million $ 341,701
Jan 15, 2 AM $ 0.0₅356
-0.56%
$ 1.5 million $ 423,110
Jan 15, 1 AM $ 0.0₅358
-3.13%
$ 1.5 million $ 424,418
Jan 15, 12 AM $ 0.0₅369
+0.48%
$ 1.55 million $ 305,715
Jan 14, 11 PM $ 0.0₅367
-2.26%
$ 1.56 million $ 308,376
Jan 14, 10 PM $ 0.0₅375
-0.76%
$ 1.58 million $ 306,741
Jan 14, 9 PM $ 0.0₅378
+5.48%
$ 1.59 million $ 305,840
Jan 14, 8 PM $ 0.0₅358
-0.01%
$ 1.51 million $ 355,333
Jan 14, 7 PM $ 0.0₅358
+0.21%
$ 1.51 million $ 354,936
Jan 14, 6 PM $ 0.0₅357
-0.56%
$ 1.5 million $ 415,006
Jan 14, 5 PM $ 0.0₅359
-0.01%
$ 1.51 million $ 416,376
Jan 14, 4 PM $ 0.0₅359
+0.59%
$ 1.51 million $ 415,169
Jan 14, 3 PM $ 0.0₅357
-0.20%
$ 1.5 million $ 412,021
Jan 14, 2 PM $ 0.0₅357
+0.00%
$ 1.5 million $ 407,847
Jan 14, 1 PM $ 0.0₅357
-4.03%
$ 1.5 million $ 345,403
Jan 14, 12 PM $ 0.0₅372
+1.84%
$ 1.57 million $ 343,869
Jan 14, 11 AM $ 0.0₅366
+1.21%
$ 1.53 million $ 399,514
Jan 14, 10 AM $ 0.0₅361
+0.51%
$ 1.52 million $ 328,695
Jan 14, 9 AM $ 0.0₅359
+0.84%
$ 1.51 million $ 326,483
Jan 14, 8 AM $ 0.0₅356
+4.41%
$ 1.46 million $ 245,238
Jan 14, 7 AM $ 0.0₅341
-1.75%
$ 1.44 million $ 315,537
Jan 14, 6 AM $ 0.0₅348
-0.12%
$ 1.46 million $ 254,568
Jan 14, 5 AM $ 0.0₅348
-0.36%
$ 1.46 million $ 252,732
Jan 14, 4 AM $ 0.0₅349
-1.24%
$ 1.47 million $ 253,844
Jan 14, 3 AM $ 0.0₅354
+1.78%
$ 1.49 million $ 253,467
Jan 14, 2 AM $ 0.0₅347
+2.13%
$ 1.46 million $ 252,373
Jan 14, 1 AM $ 0.0₅34
-0.90%
$ 1.43 million $ 313,701
Jan 14, 12 AM $ 0.0₅343
-0.06%
$ 1.44 million $ 254,227
Jan 13, 11 PM $ 0.0₅343
+0.50%
$ 1.44 million $ 256,615
Jan 13, 10 PM $ 0.0₅342
-0.94%
$ 1.43 million $ 257,473
Jan 13, 9 PM $ 0.0₅345
+1.83%
$ 1.45 million $ 313,963
Jan 13, 8 PM $ 0.0₅339
-0.37%
$ 1.43 million $ 256,093
Jan 13, 7 PM $ 0.0₅34
-0.52%
$ 1.43 million $ 256,626
Jan 13, 6 PM $ 0.0₅342
+1.90%
$ 1.44 million $ 314,410
Jan 13, 5 PM $ 0.0₅335
-0.06%
$ 1.41 million $ 313,920