MAGA Historical Data

MAGA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0₅147
-1.25%
$ 616,845 $ 193,522
Feb 10, 11 AM $ 0.0₅148
-18.13%
$ 621,848 $ 179,026
Feb 10, 10 AM $ 0.0₅181
-0.35%
$ 759,569 $ 389,390
Feb 10, 9 AM $ 0.0₅181
-2.45%
$ 762,248 $ 225,545
Feb 10, 8 AM $ 0.0₅186
+1.96%
$ 781,366 $ 226,016
Feb 10, 7 AM $ 0.0₅182
-4.39%
$ 766,363 $ 264,045
Feb 10, 6 AM $ 0.0₅191
-2.98%
$ 801,559 $ 448,500
Feb 10, 5 AM $ 0.0₅196
+3.51%
$ 826,145 $ 264,391
Feb 10, 4 AM $ 0.0₅19
-0.12%
$ 798,127 $ 264,151
Feb 10, 3 AM $ 0.0₅19
-8.65%
$ 799,016 $ 225,424
Feb 10, 2 AM $ 0.0₅208
-0.98%
$ 874,342 $ 275,424
Feb 10, 1 AM $ 0.0₅21
+2.43%
$ 883,452 $ 324,043
Feb 10, 12 AM $ 0.0₅205
+5.33%
$ 860,930 $ 333,261
Feb 9, 11 PM $ 0.0₅194
+4.17%
$ 817,163 $ 352,771
Feb 9, 10 PM $ 0.0₅186
-0.49%
$ 784,513 $ 259,062
Feb 9, 9 PM $ 0.0₅187
-0.27%
$ 788,392 $ 260,224
Feb 9, 8 PM $ 0.0₅188
-1.32%
$ 790,494 $ 261,208
Feb 9, 7 PM $ 0.0₅19
-0.69%
$ 800,488 $ 221,245
Feb 9, 6 PM $ 0.0₅192
+1.43%
$ 806,626 $ 260,230
Feb 9, 5 PM $ 0.0₅189
+2.55%
$ 795,661 $ 260,717
Feb 9, 4 PM $ 0.0₅184
-2.57%
$ 776,700 $ 311,443
Feb 9, 3 PM $ 0.0₅189
-3.68%
$ 796,272 $ 258,521
Feb 9, 2 PM $ 0.0₅197
+2.44%
$ 826,675 $ 441,022
Feb 9, 1 PM $ 0.0₅192
-0.90%
$ 806,276 $ 260,282
Feb 9, 12 PM $ 0.0₅193
-3.20%
$ 813,635 $ 388,929
Feb 9, 11 AM $ 0.0₅2
+3.46%
$ 839,540 $ 165,967
Feb 9, 10 AM $ 0.0₅193
-0.73%
$ 811,992 $ 351,485
Feb 9, 9 AM $ 0.0₅194
+7.64%
$ 817,614 $ 340,978
Feb 9, 8 AM $ 0.0₅181
-5.09%
$ 759,583 $ 312,553
Feb 9, 7 AM $ 0.0₅19
+0.30%
$ 800,145 $ 222,661
Feb 9, 6 AM $ 0.0₅19
-1.94%
$ 798,099 $ 223,620
Feb 9, 5 AM $ 0.0₅193
-1.56%
$ 813,493 $ 263,239
Feb 9, 4 AM $ 0.0₅196
-0.65%
$ 826,580 $ 392,281
Feb 9, 3 AM $ 0.0₅198
-6.22%
$ 832,012 $ 390,261
Feb 9, 2 AM $ 0.0₅212
+5.36%
$ 893,088 $ 129,051
Feb 9, 1 AM $ 0.0₅201
+3.25%
$ 847,651 $ 301,230
Feb 9, 12 AM $ 0.0₅195
-0.38%
$ 820,936 $ 221,846
Feb 8, 11 PM $ 0.0₅196
+1.66%
$ 824,104 $ 220,496
Feb 8, 10 PM $ 0.0₅193
-2.42%
$ 810,281 $ 258,974
Feb 8, 9 PM $ 0.0₅197
+0.98%
$ 830,788 $ 253,557
Feb 8, 8 PM $ 0.0₅196
-0.49%
$ 822,761 $ 254,400
Feb 8, 7 PM $ 0.0₅197
-0.97%
$ 827,207 $ 255,735
Feb 8, 6 PM $ 0.0₅198
-5.36%
$ 834,905 $ 387,253
Feb 8, 5 PM $ 0.0₅208
-1.20%
$ 876,954 $ 168,638
Feb 8, 4 PM $ 0.0₅211
+6.56%
$ 881,385 $ 192,093
Feb 8, 3 PM $ 0.0₅198
-1.73%
$ 832,820 $ 389,167
Feb 8, 2 PM $ 0.0₅204
-0.57%
$ 856,137 $ 307,585
Feb 8, 1 PM $ 0.0₅205
+1.13%
$ 860,413 $ 275,155
Feb 8, 12 PM $ 0.0₅202
+1.56%
$ 850,919 $ 351,427
Feb 8, 11 AM $ 0.0₅199
+0.06%
$ 837,817 $ 352,165