MAGA Historical Data

MAGA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0₅335
-0.06%
$ 1.41 million $ 313,920
Jan 13, 4 PM $ 0.0₅336
+0.65%
$ 1.41 million $ 254,563
Jan 13, 3 PM $ 0.0₅333
-2.12%
$ 1.4 million $ 313,389
Jan 13, 2 PM $ 0.0₅341
+0.30%
$ 1.43 million $ 316,962
Jan 13, 1 PM $ 0.0₅34
+0.56%
$ 1.43 million $ 316,269
Jan 13, 12 PM $ 0.0₅338
+2.20%
$ 1.42 million $ 350,457
Jan 13, 11 AM $ 0.0₅331
+0.73%
$ 1.39 million $ 291,353
Jan 13, 10 AM $ 0.0₅329
-0.06%
$ 1.37 million $ 358,273
Jan 13, 9 AM $ 0.0₅329
-1.29%
$ 1.38 million $ 295,742
Jan 13, 8 AM $ 0.0₅333
-0.97%
$ 1.4 million $ 295,070
Jan 13, 7 AM $ 0.0₅336
+3.19%
$ 1.41 million $ 349,783
Jan 13, 6 AM $ 0.0₅326
+0.05%
$ 1.38 million $ 294,847
Jan 13, 5 AM $ 0.0₅326
-0.76%
$ 1.37 million $ 296,862
Jan 13, 4 AM $ 0.0₅329
-1.07%
$ 1.38 million $ 352,213
Jan 13, 3 AM $ 0.0₅332
+1.12%
$ 1.4 million $ 352,276
Jan 13, 2 AM $ 0.0₅329
-0.39%
$ 1.39 million $ 296,878
Jan 13, 1 AM $ 0.0₅33
-0.13%
$ 1.4 million $ 296,824
Jan 13, 12 AM $ 0.0₅331
-0.35%
$ 1.39 million $ 296,418
Jan 12, 11 PM $ 0.0₅332
-2.02%
$ 1.39 million $ 347,427
Jan 12, 10 PM $ 0.0₅339
-0.73%
$ 1.43 million $ 344,173
Jan 12, 9 PM $ 0.0₅341
+3.54%
$ 1.44 million $ 290,326
Jan 12, 8 PM $ 0.0₅33
-0.13%
$ 1.38 million $ 290,815
Jan 12, 7 PM $ 0.0₅33
-2.23%
$ 1.39 million $ 290,857
Jan 12, 6 PM $ 0.0₅338
+0.32%
$ 1.42 million $ 291,576
Jan 12, 5 PM $ 0.0₅337
+0.32%
$ 1.42 million $ 291,748
Jan 12, 4 PM $ 0.0₅336
+1.61%
$ 1.41 million $ 288,793
Jan 12, 3 PM $ 0.0₅33
+1.46%
$ 1.39 million $ 287,338
Jan 12, 2 PM $ 0.0₅325
-8.11%
$ 1.37 million $ 286,800
Jan 12, 1 PM $ 0.0₅351
-0.28%
$ 1.48 million $ 155,234
Jan 12, 12 PM $ 0.0₅352
+2.33%
$ 1.48 million $ 155,078
Jan 12, 11 AM $ 0.0₅344
+2.26%
$ 1.45 million $ 401,606
Jan 12, 10 AM $ 0.0₅336
+3.99%
$ 1.41 million $ 319,228
Jan 12, 9 AM $ 0.0₅325
-1.15%
$ 1.37 million $ 279,075
Jan 12, 8 AM $ 0.0₅328
+0.48%
$ 1.38 million $ 333,630
Jan 12, 7 AM $ 0.0₅327
-0.11%
$ 1.37 million $ 280,477
Jan 12, 6 AM $ 0.0₅327
+0.81%
$ 1.38 million $ 279,824
Jan 12, 5 AM $ 0.0₅324
+0.24%
$ 1.37 million $ 277,562
Jan 12, 4 AM $ 0.0₅324
+1.18%
$ 1.36 million $ 276,978
Jan 12, 3 AM $ 0.0₅32
+1.32%
$ 1.35 million $ 277,160
Jan 12, 2 AM $ 0.0₅316
-1.49%
$ 1.33 million $ 319,144
Jan 12, 1 AM $ 0.0₅321
-0.64%
$ 1.35 million $ 266,621
Jan 12, 12 AM $ 0.0₅323
+0.55%
$ 1.36 million $ 266,322
Jan 11, 11 PM $ 0.0₅321
+0.05%
$ 1.35 million $ 266,693
Jan 11, 10 PM $ 0.0₅321
+0.11%
$ 1.35 million $ 267,103
Jan 11, 9 PM $ 0.0₅32
-0.27%
$ 1.35 million $ 267,933
Jan 11, 8 PM $ 0.0₅321
-1.49%
$ 1.35 million $ 268,763
Jan 11, 7 PM $ 0.0₅326
+1.13%
$ 1.37 million $ 272,364
Jan 11, 6 PM $ 0.0₅322
-0.81%
$ 1.35 million $ 277,576
Jan 11, 5 PM $ 0.0₅324
-0.11%
$ 1.36 million $ 335,447
Jan 11, 4 PM $ 0.0₅325
+1.21%
$ 1.37 million $ 337,418