MAGA Historical Data

MAGA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₅324
-0.11%
$ 1.36 million $ 335,447
Jan 11, 4 PM $ 0.0₅325
+1.21%
$ 1.37 million $ 337,418
Jan 11, 3 PM $ 0.0₅321
+1.55%
$ 1.35 million $ 283,686
Jan 11, 2 PM $ 0.0₅316
+1.25%
$ 1.33 million $ 283,353
Jan 11, 1 PM $ 0.0₅312
-1.15%
$ 1.31 million $ 283,503
Jan 11, 12 PM $ 0.0₅316
+1.91%
$ 1.33 million $ 286,218
Jan 11, 11 AM $ 0.0₅31
-0.70%
$ 1.31 million $ 302,292
Jan 11, 10 AM $ 0.0₅312
-0.33%
$ 1.31 million $ 302,024
Jan 11, 9 AM $ 0.0₅313
+0.67%
$ 1.32 million $ 301,261
Jan 11, 8 AM $ 0.0₅311
-0.87%
$ 1.31 million $ 300,506
Jan 11, 7 AM $ 0.0₅314
+0.25%
$ 1.32 million $ 300,398
Jan 11, 6 AM $ 0.0₅313
-0.01%
$ 1.31 million $ 301,329
Jan 11, 5 AM $ 0.0₅313
+0.53%
$ 1.32 million $ 300,504
Jan 11, 4 AM $ 0.0₅311
+0.38%
$ 1.31 million $ 300,999
Jan 11, 3 AM $ 0.0₅31
-2.09%
$ 1.3 million $ 300,265
Jan 11, 2 AM $ 0.0₅317
+4.04%
$ 1.33 million $ 421,576
Jan 11, 1 AM $ 0.0₅305
-1.74%
$ 1.28 million $ 305,054
Jan 11, 12 AM $ 0.0₅31
+2.30%
$ 1.3 million $ 308,468
Jan 10, 11 PM $ 0.0₅303
-0.78%
$ 1.27 million $ 362,200
Jan 10, 10 PM $ 0.0₅305
+0.68%
$ 1.28 million $ 360,810
Jan 10, 9 PM $ 0.0₅303
-4.05%
$ 1.28 million $ 360,077
Jan 10, 8 PM $ 0.0₅316
-0.58%
$ 1.34 million $ 305,790
Jan 10, 7 PM $ 0.0₅318
-1.54%
$ 1.37 million $ 303,142
Jan 10, 6 PM $ 0.0₅323
+0.23%
$ 1.36 million $ 299,139
Jan 10, 5 PM $ 0.0₅322
+0.23%
$ 1.36 million $ 294,500
Jan 10, 4 PM $ 0.0₅321
+1.40%
$ 1.35 million $ 348,741
Jan 10, 3 PM $ 0.0₅317
-2.46%
$ 1.34 million $ 353,146
Jan 10, 2 PM $ 0.0₅325
-3.41%
$ 1.37 million $ 473,288
Jan 10, 1 PM $ 0.0₅338
+1.34%
$ 1.42 million $ 193,213
Jan 10, 12 PM $ 0.0₅333
+10.79%
$ 1.4 million $ 312,728
Jan 10, 11 AM $ 0.0₅301
+0.80%
$ 1.26 million $ 434,231
Jan 10, 10 AM $ 0.0₅298
-1.47%
$ 1.25 million $ 314,007
Jan 10, 9 AM $ 0.0₅303
+0.95%
$ 1.27 million $ 383,097
Jan 10, 8 AM $ 0.0₅3
-1.39%
$ 1.26 million $ 382,742
Jan 10, 7 AM $ 0.0₅304
+2.98%
$ 1.28 million $ 261,053
Jan 10, 6 AM $ 0.0₅295
-0.27%
$ 1.24 million $ 313,173
Jan 10, 5 AM $ 0.0₅296
+0.49%
$ 1.24 million $ 313,207
Jan 10, 4 AM $ 0.0₅294
-0.01%
$ 1.24 million $ 313,558
Jan 10, 3 AM $ 0.0₅295
-2.10%
$ 1.24 million $ 314,146
Jan 10, 2 AM $ 0.0₅301
-3.79%
$ 1.27 million $ 261,044
Jan 10, 1 AM $ 0.0₅313
+1.24%
$ 1.32 million $ 257,183
Jan 10, 12 AM $ 0.0₅309
-0.54%
$ 1.3 million $ 306,243
Jan 9, 11 PM $ 0.0₅311
-0.21%
$ 1.31 million $ 306,795
Jan 9, 10 PM $ 0.0₅311
+0.07%
$ 1.31 million $ 306,947
Jan 9, 9 PM $ 0.0₅311
+0.10%
$ 1.31 million $ 306,088
Jan 9, 8 PM $ 0.0₅311
+0.27%
$ 1.31 million $ 305,360
Jan 9, 7 PM $ 0.0₅31
+0.17%
$ 1.3 million $ 305,160
Jan 9, 6 PM $ 0.0₅31
+1.58%
$ 1.3 million $ 249,230
Jan 9, 5 PM $ 0.0₅305
-0.32%
$ 1.28 million $ 298,881
Jan 9, 4 PM $ 0.0₅306
+1.56%
$ 1.29 million $ 301,516