MAGA Historical Data

MAGA Page 76
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0₅177
-0.89%
$ 745,306 $ 420,737
Feb 6, 7 AM $ 0.0₅179
-2.07%
$ 751,985 $ 438,738
Feb 6, 6 AM $ 0.0₅182
+1.04%
$ 767,445 $ 434,914
Feb 6, 5 AM $ 0.0₅18
+2.79%
$ 758,502 $ 432,125
Feb 6, 4 AM $ 0.0₅175
+0.88%
$ 738,062 $ 430,267
Feb 6, 3 AM $ 0.0₅174
-2.38%
$ 731,742 $ 400,118
Feb 6, 2 AM $ 0.0₅178
-1.11%
$ 749,363 $ 398,258
Feb 6, 1 AM $ 0.0₅18
+2.92%
$ 757,793 $ 431,573
Feb 6, 12 AM $ 0.0₅175
-0.42%
$ 736,295 $ 431,865
Feb 5, 11 PM $ 0.0₅176
+3.41%
$ 740,351 $ 398,613
Feb 5, 10 PM $ 0.0₅17
-4.54%
$ 715,911 $ 378,425
Feb 5, 9 PM $ 0.0₅178
-2.36%
$ 749,989 $ 346,731
Feb 5, 8 PM $ 0.0₅183
-4.48%
$ 768,057 $ 434,596
Feb 5, 7 PM $ 0.0₅191
+0.87%
$ 804,073 $ 385,393
Feb 5, 6 PM $ 0.0₅19
-0.19%
$ 797,216 $ 437,109
Feb 5, 5 PM $ 0.0₅19
-0.24%
$ 798,727 $ 439,144
Feb 5, 4 PM $ 0.0₅19
-0.72%
$ 800,273 $ 440,077
Feb 5, 3 PM $ 0.0₅192
-3.28%
$ 806,473 $ 438,717
Feb 5, 2 PM $ 0.0₅198
+2.23%
$ 833,843 $ 442,248
Feb 5, 1 PM $ 0.0₅194
-2.24%
$ 815,675 $ 313,589
Feb 5, 12 PM $ 0.0₅198
+3.42%
$ 834,820 $ 447,463
Feb 5, 11 AM $ 0.0₅192
-2.60%
$ 807,178 $ 336,213
Feb 5, 10 AM $ 0.0₅197
+1.55%
$ 828,762 $ 465,955
Feb 5, 9 AM $ 0.0₅194
+1.52%
$ 816,728 $ 301,582
Feb 5, 8 AM $ 0.0₅191
-0.54%
$ 804,369 $ 338,298
Feb 5, 7 AM $ 0.0₅192
-0.78%
$ 808,912 $ 337,813
Feb 5, 6 AM $ 0.0₅194
+0.94%
$ 815,303 $ 301,325
Feb 5, 5 AM $ 0.0₅192
-2.99%
$ 807,414 $ 338,169
Feb 5, 4 AM $ 0.0₅198
+1.12%
$ 832,426 $ 432,915
Feb 5, 3 AM $ 0.0₅196
-2.82%
$ 823,183 $ 301,557
Feb 5, 2 AM $ 0.0₅201
+2.60%
$ 847,190 $ 469,616
Feb 5, 1 AM $ 0.0₅196
+0.72%
$ 825,530 $ 338,860
Feb 5, 12 AM $ 0.0₅195
+0.10%
$ 819,588 $ 300,388
Feb 4, 11 PM $ 0.0₅195
-1.07%
$ 818,737 $ 341,390
Feb 4, 10 PM $ 0.0₅196
-2.39%
$ 825,682 $ 339,845
Feb 4, 9 PM $ 0.0₅201
+1.57%
$ 847,280 $ 469,130
Feb 4, 8 PM $ 0.0₅198
-3.03%
$ 832,934 $ 338,909
Feb 4, 7 PM $ 0.0₅204
+1.45%
$ 858,947 $ 468,616
Feb 4, 6 PM $ 0.0₅201
+0.79%
$ 846,663 $ 434,524
Feb 4, 5 PM $ 0.0₅2
+0.47%
$ 840,015 $ 472,145
Feb 4, 4 PM $ 0.0₅199
-2.10%
$ 837,025 $ 472,755
Feb 4, 3 PM $ 0.0₅203
-1.03%
$ 860,097 $ 435,313
Feb 4, 2 PM $ 0.0₅205
-1.09%
$ 862,877 $ 473,321
Feb 4, 1 PM $ 0.0₅208
-4.31%
$ 873,431 $ 400,791
Feb 4, 12 PM $ 0.0₅217
-7.80%
$ 912,396 $ 220,710
Feb 4, 11 AM $ 0.0₅233
+6.97%
$ 981,045 $ 182,758
Feb 4, 10 AM $ 0.0₅218
+1.93%
$ 917,149 $ 237,108
Feb 4, 9 AM $ 0.0₅214
-1.00%
$ 899,767 $ 237,160
Feb 4, 8 AM $ 0.0₅216
-2.13%
$ 908,904 $ 238,205
Feb 4, 7 AM $ 0.0₅221
+0.31%
$ 928,724 $ 334,108