MAGA Historical Data

MAGA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0₅306
+1.56%
$ 1.29 million $ 301,516
Jan 9, 3 PM $ 0.0₅301
-4.25%
$ 1.27 million $ 294,820
Jan 9, 2 PM $ 0.0₅315
+1.26%
$ 1.32 million $ 413,847
Jan 9, 1 PM $ 0.0₅311
-1.09%
$ 1.3 million $ 293,896
Jan 9, 12 PM $ 0.0₅314
+0.84%
$ 1.32 million $ 293,003
Jan 9, 11 AM $ 0.0₅311
+0.83%
$ 1.31 million $ 293,460
Jan 9, 10 AM $ 0.0₅309
-1.27%
$ 1.3 million $ 241,037
Jan 9, 9 AM $ 0.0₅312
-1.36%
$ 1.31 million $ 238,930
Jan 9, 8 AM $ 0.0₅317
+1.00%
$ 1.33 million $ 358,807
Jan 9, 7 AM $ 0.0₅314
-0.84%
$ 1.32 million $ 240,582
Jan 9, 6 AM $ 0.0₅316
-0.01%
$ 1.33 million $ 296,966
Jan 9, 5 AM $ 0.0₅316
+0.14%
$ 1.33 million $ 297,668
Jan 9, 4 AM $ 0.0₅316
+1.22%
$ 1.33 million $ 239,267
Jan 9, 3 AM $ 0.0₅312
-0.65%
$ 1.31 million $ 238,888
Jan 9, 2 AM $ 0.0₅314
-1.60%
$ 1.32 million $ 238,746
Jan 9, 1 AM $ 0.0₅319
+1.10%
$ 1.34 million $ 362,289
Jan 9, 12 AM $ 0.0₅316
+0.10%
$ 1.33 million $ 297,958
Jan 8, 11 PM $ 0.0₅315
+1.57%
$ 1.33 million $ 297,068
Jan 8, 10 PM $ 0.0₅311
-2.88%
$ 1.31 million $ 298,750
Jan 8, 9 PM $ 0.0₅32
+3.04%
$ 1.35 million $ 422,247
Jan 8, 8 PM $ 0.0₅31
+1.54%
$ 1.31 million $ 299,278
Jan 8, 7 PM $ 0.0₅306
+0.73%
$ 1.29 million $ 242,740
Jan 8, 6 PM $ 0.0₅303
-0.52%
$ 1.28 million $ 300,780
Jan 8, 5 PM $ 0.0₅305
+0.04%
$ 1.28 million $ 301,074
Jan 8, 4 PM $ 0.0₅305
-1.54%
$ 1.28 million $ 244,055
Jan 8, 3 PM $ 0.0₅31
+0.75%
$ 1.31 million $ 301,016
Jan 8, 2 PM $ 0.0₅307
+0.25%
$ 1.28 million $ 244,900
Jan 8, 1 PM $ 0.0₅307
-2.35%
$ 1.29 million $ 245,922
Jan 8, 12 PM $ 0.0₅314
-0.10%
$ 1.32 million $ 302,492
Jan 8, 11 AM $ 0.0₅314
+0.65%
$ 1.32 million $ 303,230
Jan 8, 10 AM $ 0.0₅312
+0.15%
$ 1.31 million $ 304,362
Jan 8, 9 AM $ 0.0₅312
+1.93%
$ 1.31 million $ 245,969
Jan 8, 8 AM $ 0.0₅306
-0.10%
$ 1.29 million $ 246,052
Jan 8, 7 AM $ 0.0₅306
-0.06%
$ 1.29 million $ 245,211
Jan 8, 6 AM $ 0.0₅306
-0.76%
$ 1.29 million $ 246,378
Jan 8, 5 AM $ 0.0₅309
-0.57%
$ 1.29 million $ 245,800
Jan 8, 4 AM $ 0.0₅31
-0.73%
$ 1.31 million $ 246,620
Jan 8, 3 AM $ 0.0₅313
+0.81%
$ 1.31 million $ 247,417
Jan 8, 2 AM $ 0.0₅31
+1.97%
$ 1.3 million $ 247,678
Jan 8, 1 AM $ 0.0₅304
+0.05%
$ 1.28 million $ 304,331
Jan 8, 12 AM $ 0.0₅304
-1.14%
$ 1.28 million $ 310,444
Jan 7, 11 PM $ 0.0₅308
-1.19%
$ 1.3 million $ 255,101
Jan 7, 10 PM $ 0.0₅311
+0.75%
$ 1.31 million $ 309,824
Jan 7, 9 PM $ 0.0₅309
+0.60%
$ 1.3 million $ 255,857
Jan 7, 8 PM $ 0.0₅307
-0.88%
$ 1.29 million $ 256,147
Jan 7, 7 PM $ 0.0₅31
+1.09%
$ 1.3 million $ 256,193
Jan 7, 6 PM $ 0.0₅306
-2.89%
$ 1.29 million $ 256,090
Jan 7, 5 PM $ 0.0₅316
-0.07%
$ 1.33 million $ 255,619
Jan 7, 4 PM $ 0.0₅316
-0.67%
$ 1.33 million $ 309,663
Jan 7, 3 PM $ 0.0₅318
+1.13%
$ 1.34 million $ 310,008