MAGA Historical Data

MAGA Page 77
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0₅22
-1.74%
$ 925,671 $ 332,320
Feb 4, 5 AM $ 0.0₅224
+0.11%
$ 940,958 $ 443,366
Feb 4, 4 AM $ 0.0₅223
-0.31%
$ 940,127 $ 460,327
Feb 4, 3 AM $ 0.0₅224
+0.59%
$ 942,004 $ 461,763
Feb 4, 2 AM $ 0.0₅223
+0.55%
$ 936,459 $ 259,730
Feb 4, 1 AM $ 0.0₅221
-1.78%
$ 931,187 $ 298,228
Feb 4, 12 AM $ 0.0₅225
+1.26%
$ 948,227 $ 402,339
Feb 3, 11 PM $ 0.0₅223
+0.87%
$ 936,382 $ 441,395
Feb 3, 10 PM $ 0.0₅221
-2.12%
$ 928,322 $ 336,915
Feb 3, 9 PM $ 0.0₅225
-0.26%
$ 948,466 $ 418,912
Feb 3, 8 PM $ 0.0₅226
+4.18%
$ 950,955 $ 461,470
Feb 3, 7 PM $ 0.0₅217
-1.66%
$ 913,269 $ 335,335
Feb 3, 6 PM $ 0.0₅219
-2.30%
$ 922,219 $ 457,272
Feb 3, 5 PM $ 0.0₅224
+0.76%
$ 942,594 $ 458,267
Feb 3, 4 PM $ 0.0₅222
-0.63%
$ 935,450 $ 333,644
Feb 3, 3 PM $ 0.0₅224
-1.80%
$ 941,396 $ 335,128
Feb 3, 2 PM $ 0.0₅228
+0.00%
$ 958,673 $ 459,753
Feb 3, 1 PM $ 0.0₅228
+2.42%
$ 958,613 $ 443,982
Feb 3, 12 PM $ 0.0₅223
+1.09%
$ 936,151 $ 335,173
Feb 3, 11 AM $ 0.0₅22
-0.13%
$ 926,847 $ 237,246
Feb 3, 10 AM $ 0.0₅22
-0.89%
$ 927,093 $ 239,041
Feb 3, 9 AM $ 0.0₅222
-6.65%
$ 934,913 $ 333,528
Feb 3, 8 AM $ 0.0₅235
+2.99%
$ 986,959 $ 272,067
Feb 3, 7 AM $ 0.0₅228
+3.42%
$ 958,263 $ 458,801
Feb 3, 6 AM $ 0.0₅22
-1.86%
$ 926,541 $ 243,252
Feb 3, 5 AM $ 0.0₅224
+0.90%
$ 944,054 $ 329,145
Feb 3, 4 AM $ 0.0₅222
+0.10%
$ 935,519 $ 295,837
Feb 3, 3 AM $ 0.0₅223
-0.38%
$ 936,603 $ 326,328
Feb 3, 2 AM $ 0.0₅223
-2.26%
$ 940,129 $ 296,430
Feb 3, 1 AM $ 0.0₅229
+0.59%
$ 961,889 $ 294,408
Feb 3, 12 AM $ 0.0₅227
+0.12%
$ 954,748 $ 293,211
Feb 2, 11 PM $ 0.0₅227
-2.20%
$ 955,364 $ 319,910
Feb 2, 10 PM $ 0.0₅232
+2.89%
$ 977,067 $ 443,239
Feb 2, 9 PM $ 0.0₅226
-1.01%
$ 949,499 $ 299,840
Feb 2, 8 PM $ 0.0₅228
-0.05%
$ 959,162 $ 322,458
Feb 2, 7 PM $ 0.0₅228
+1.04%
$ 959,372 $ 321,237
Feb 2, 6 PM $ 0.0₅226
-0.50%
$ 949,455 $ 299,545
Feb 2, 5 PM $ 0.0₅227
+0.22%
$ 954,521 $ 318,757
Feb 2, 4 PM $ 0.0₅226
-1.69%
$ 950,673 $ 302,624
Feb 2, 3 PM $ 0.0₅23
+1.74%
$ 966,969 $ 441,150
Feb 2, 2 PM $ 0.0₅225
-0.85%
$ 947,846 $ 313,826
Feb 2, 1 PM $ 0.0₅227
+1.16%
$ 955,950 $ 315,383
Feb 2, 12 PM $ 0.0₅225
-0.67%
$ 945,022 $ 310,035
Feb 2, 11 AM $ 0.0₅226
+4.08%
$ 948,699 $ 420,468
Feb 2, 10 AM $ 0.0₅217
-0.27%
$ 911,797 $ 364,479
Feb 2, 9 AM $ 0.0₅218
-6.93%
$ 915,480 $ 383,948
Feb 2, 8 AM $ 0.0₅233
+2.73%
$ 979,142 $ 217,206
Feb 2, 7 AM $ 0.0₅227
-0.90%
$ 953,389 $ 430,084
Feb 2, 6 AM $ 0.0₅229
+0.14%
$ 962,094 $ 446,041
Feb 2, 5 AM $ 0.0₅228
+3.96%
$ 964,865 $ 446,614