MAGA Historical Data

MAGA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0₅225
-3.05%
$ 946,043 $ 444,034
Feb 2, 2 AM $ 0.0₅232
+2.75%
$ 982,853 $ 444,789
Feb 2, 1 AM $ 0.0₅226
-2.19%
$ 952,301 $ 319,121
Feb 2, 12 AM $ 0.0₅231
+1.40%
$ 972,169 $ 445,029
Feb 1, 11 PM $ 0.0₅228
-0.93%
$ 958,817 $ 321,514
Feb 1, 10 PM $ 0.0₅23
+1.04%
$ 966,054 $ 440,917
Feb 1, 9 PM $ 0.0₅227
-0.53%
$ 954,445 $ 317,763
Feb 1, 8 PM $ 0.0₅229
-0.46%
$ 961,671 $ 322,269
Feb 1, 7 PM $ 0.0₅23
-0.08%
$ 966,114 $ 321,649
Feb 1, 6 PM $ 0.0₅229
+2.34%
$ 965,042 $ 320,924
Feb 1, 5 PM $ 0.0₅224
-3.02%
$ 940,893 $ 321,364
Feb 1, 4 PM $ 0.0₅231
+0.13%
$ 970,442 $ 447,157
Feb 1, 3 PM $ 0.0₅229
-0.74%
$ 964,580 $ 255,059
Feb 1, 2 PM $ 0.0₅23
-2.00%
$ 966,575 $ 325,627
Feb 1, 1 PM $ 0.0₅234
+1.78%
$ 986,100 $ 449,225
Feb 1, 12 PM $ 0.0₅23
+1.62%
$ 968,801 $ 332,307
Feb 1, 11 AM $ 0.0₅227
-1.15%
$ 963,883 $ 282,882
Feb 1, 10 AM $ 0.0₅228
-6.07%
$ 959,193 $ 330,968
Feb 1, 9 AM $ 0.0₅241
+3.31%
$ 1.01 million $ 284,599
Feb 1, 8 AM $ 0.0₅232
+1.31%
$ 974,260 $ 282,013
Feb 1, 7 AM $ 0.0₅229
-2.23%
$ 961,655 $ 330,456
Feb 1, 6 AM $ 0.0₅234
-0.61%
$ 983,435 $ 327,585
Feb 1, 5 AM $ 0.0₅235
+0.51%
$ 987,641 $ 327,728
Feb 1, 4 AM $ 0.0₅234
-2.75%
$ 982,683 $ 327,467
Feb 1, 3 AM $ 0.0₅24
-0.89%
$ 1.01 million $ 405,827
Feb 1, 2 AM $ 0.0₅243
+1.45%
$ 1.02 million $ 358,774
Feb 1, 1 AM $ 0.0₅24
+0.47%
$ 1.01 million $ 273,797
Feb 1, 12 AM $ 0.0₅239
+4.88%
$ 1 million $ 449,624
Download