MAGA Historical Data

MAGA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0₅316
-0.67%
$ 1.33 million $ 309,663
Jan 7, 3 PM $ 0.0₅318
+1.13%
$ 1.34 million $ 310,008
Jan 7, 2 PM $ 0.0₅314
+0.76%
$ 1.32 million $ 313,811
Jan 7, 1 PM $ 0.0₅312
+0.53%
$ 1.31 million $ 261,775
Jan 7, 12 PM $ 0.0₅31
-0.25%
$ 1.31 million $ 275,814
Jan 7, 11 AM $ 0.0₅311
+0.45%
$ 1.31 million $ 276,142
Jan 7, 10 AM $ 0.0₅31
-1.92%
$ 1.3 million $ 276,891
Jan 7, 9 AM $ 0.0₅316
+0.22%
$ 1.33 million $ 281,406
Jan 7, 8 AM $ 0.0₅315
-0.63%
$ 1.33 million $ 341,186
Jan 7, 7 AM $ 0.0₅317
-0.58%
$ 1.33 million $ 281,470
Jan 7, 6 AM $ 0.0₅319
+0.08%
$ 1.34 million $ 402,843
Jan 7, 5 AM $ 0.0₅319
+1.30%
$ 1.34 million $ 402,550
Jan 7, 4 AM $ 0.0₅315
+0.83%
$ 1.32 million $ 459,145
Jan 7, 3 AM $ 0.0₅312
-0.85%
$ 1.31 million $ 458,371
Jan 7, 2 AM $ 0.0₅315
+1.46%
$ 1.32 million $ 456,105
Jan 7, 1 AM $ 0.0₅31
-3.89%
$ 1.3 million $ 455,097
Jan 7, 12 AM $ 0.0₅323
+1.06%
$ 1.36 million $ 391,779
Jan 6, 11 PM $ 0.0₅319
+0.57%
$ 1.34 million $ 391,666
Jan 6, 10 PM $ 0.0₅317
+1.12%
$ 1.34 million $ 390,674
Jan 6, 9 PM $ 0.0₅314
-0.21%
$ 1.32 million $ 388,655
Jan 6, 8 PM $ 0.0₅314
-0.77%
$ 1.32 million $ 388,500
Jan 6, 7 PM $ 0.0₅317
-0.12%
$ 1.33 million $ 390,098
Jan 6, 6 PM $ 0.0₅317
-0.53%
$ 1.33 million $ 393,538
Jan 6, 5 PM $ 0.0₅319
+0.45%
$ 1.34 million $ 453,336
Jan 6, 4 PM $ 0.0₅317
+0.32%
$ 1.34 million $ 394,571
Jan 6, 3 PM $ 0.0₅316
+1.78%
$ 1.33 million $ 394,015
Jan 6, 2 PM $ 0.0₅31
+0.73%
$ 1.31 million $ 460,952
Jan 6, 1 PM $ 0.0₅308
-0.99%
$ 1.3 million $ 397,458
Jan 6, 12 PM $ 0.0₅311
+0.50%
$ 1.31 million $ 383,681
Jan 6, 11 AM $ 0.0₅31
+0.50%
$ 1.3 million $ 439,421
Jan 6, 10 AM $ 0.0₅308
-0.77%
$ 1.3 million $ 437,607
Jan 6, 9 AM $ 0.0₅311
-1.32%
$ 1.31 million $ 433,785
Jan 6, 8 AM $ 0.0₅315
-0.39%
$ 1.32 million $ 376,342
Jan 6, 7 AM $ 0.0₅316
-0.51%
$ 1.33 million $ 379,206
Jan 6, 6 AM $ 0.0₅318
+0.33%
$ 1.33 million $ 379,387
Jan 6, 5 AM $ 0.0₅317
+0.34%
$ 1.33 million $ 382,818
Jan 6, 4 AM $ 0.0₅316
+0.17%
$ 1.33 million $ 383,854
Jan 6, 3 AM $ 0.0₅315
+0.30%
$ 1.33 million $ 385,771
Jan 6, 2 AM $ 0.0₅314
-1.54%
$ 1.32 million $ 388,609
Jan 6, 1 AM $ 0.0₅319
+0.55%
$ 1.34 million $ 387,476
Jan 6, 12 AM $ 0.0₅317
+0.61%
$ 1.33 million $ 386,616
Jan 5, 11 PM $ 0.0₅315
+0.46%
$ 1.33 million $ 387,392
Jan 5, 10 PM $ 0.0₅314
-0.22%
$ 1.32 million $ 387,342
Jan 5, 9 PM $ 0.0₅315
+0.37%
$ 1.32 million $ 387,062
Jan 5, 8 PM $ 0.0₅313
+0.14%
$ 1.32 million $ 447,772
Jan 5, 7 PM $ 0.0₅313
-0.74%
$ 1.32 million $ 385,267
Jan 5, 6 PM $ 0.0₅315
+0.50%
$ 1.33 million $ 442,816
Jan 5, 5 PM $ 0.0₅314
-0.30%
$ 1.32 million $ 382,821
Jan 5, 4 PM $ 0.0₅315
+1.07%
$ 1.32 million $ 382,862
Jan 5, 3 PM $ 0.0₅311
+0.91%
$ 1.31 million $ 443,397