MAGA Historical Data

MAGA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0000107
+3.50%
$ 4.49 million $ 1.88 million
Jul 26, 2025 $ 0.0000103
-1.26%
$ 4.35 million $ 1.65 million
Jul 25, 2025 $ 0.0000105
-1.74%
$ 4.41 million $ 3.28 million
Jul 24, 2025 $ 0.0000107
-0.58%
$ 4.49 million $ 2.37 million
Jul 23, 2025 $ 0.0000107
-4.26%
$ 4.51 million $ 2.44 million
Jul 22, 2025 $ 0.0000112
-4.77%
$ 4.71 million $ 2.89 million
Jul 21, 2025 $ 0.0000118
-0.99%
$ 4.95 million $ 2.23 million
Jul 20, 2025 $ 0.0000119
+4.59%
$ 5 million $ 2.09 million
Jul 19, 2025 $ 0.0000113
-0.33%
$ 4.76 million $ 1.7 million
Jul 18, 2025 $ 0.0000114
-5.44%
$ 4.78 million $ 2.8 million
Jul 17, 2025 $ 0.000012
+5.05%
$ 5.06 million $ 2.54 million
Jul 16, 2025 $ 0.0000114
+6.95%
$ 4.81 million $ 2.71 million
Jul 15, 2025 $ 0.0000107
+0.12%
$ 4.5 million $ 3.03 million
Jul 14, 2025 $ 0.0000107
-2.26%
$ 4.49 million $ 3.29 million
Jul 13, 2025 $ 0.0000109
+7.05%
$ 4.59 million $ 3.68 million
Jul 12, 2025 $ 0.0000102
-3.79%
$ 4.29 million $ 1.8 million
Jul 11, 2025 $ 0.0000106
+1.61%
$ 4.46 million $ 3.43 million
Jul 10, 2025 $ 0.0000108
+3.09%
$ 4.51 million $ 2.91 million
Jul 9, 2025 $ 0.0000104
+6.78%
$ 4.39 million $ 2.59 million
Jul 8, 2025 $ 0.0₅977
-1.44%
$ 4.11 million $ 2.17 million
Jul 7, 2025 $ 0.0₅991
-11.35%
$ 4.17 million $ 2.73 million
Jul 6, 2025 $ 0.000014
+19.64%
$ 5.88 million $ 289,849
Jul 5, 2025 $ 0.0000117
+40.63%
$ 4.91 million $ 3.3 million
Jul 4, 2025 $ 0.0₅831
-5.79%
$ 3.49 million $ 2.24 million
Jul 3, 2025 $ 0.0₅882
-1.13%
$ 3.71 million $ 2.31 million
Jul 2, 2025 $ 0.0₅89
+7.63%
$ 3.74 million $ 2.81 million
Jul 1, 2025 $ 0.0₅839
-3.03%
$ 3.48 million $ 2.16 million
Jun 30, 2025 $ 0.0₅865
+0.41%
$ 3.64 million $ 2.09 million
Jun 29, 2025 $ 0.0₅862
-3.56%
$ 3.63 million $ 1.85 million
Jun 28, 2025 $ 0.0₅893
-2.44%
$ 3.76 million $ 1.47 million
Jun 27, 2025 $ 0.0₅916
+0.65%
$ 3.85 million $ 2.1 million
Jun 26, 2025 $ 0.0₅91
-2.33%
$ 3.83 million $ 2.15 million
Jun 25, 2025 $ 0.0₅932
+0.19%
$ 3.92 million $ 2.49 million
Jun 24, 2025 $ 0.0₅93
+1.63%
$ 3.91 million $ 2.63 million
Jun 23, 2025 $ 0.0₅915
+10.39%
$ 3.85 million $ 3.28 million
Jun 22, 2025 $ 0.0₅829
-5.47%
$ 3.49 million $ 3.47 million
Jun 21, 2025 $ 0.0₅877
-2.93%
$ 3.69 million $ 2.13 million
Jun 20, 2025 $ 0.0₅903
-4.23%
$ 3.8 million $ 2.59 million
Jun 19, 2025 $ 0.0₅943
-1.57%
$ 3.97 million $ 1.99 million
Jun 18, 2025 $ 0.0₅958
+6.49%
$ 4.03 million $ 3.03 million
Jun 17, 2025 $ 0.0₅9
-1.65%
$ 3.79 million $ 3.07 million
Jun 16, 2025 $ 0.0₅915
+2.26%
$ 3.85 million $ 2.81 million
Jun 15, 2025 $ 0.0₅895
+0.61%
$ 3.76 million $ 1.98 million
Jun 14, 2025 $ 0.0₅889
-3.03%
$ 3.74 million $ 2.11 million
Jun 13, 2025 $ 0.0₅917
+0.04%
$ 3.86 million $ 3.64 million
Jun 12, 2025 $ 0.0₅917
-6.72%
$ 3.86 million $ 3.21 million
Jun 11, 2025 $ 0.0₅983
-0.27%
$ 4.13 million $ 4.32 million
Jun 10, 2025 $ 0.0₅985
+6.09%
$ 4.15 million $ 4.46 million
Jun 9, 2025 $ 0.0₅929
+4.16%
$ 3.91 million $ 4.17 million
Jun 8, 2025 $ 0.0₅892
+0.86%
$ 3.75 million $ 2.64 million