Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 PM $0.0₅122
+9.73%
$512,400 $55,389
Jul 6, 12 PM $0.0₅111
-12.67%
$466,966 $52,568
Jul 6, 11 AM $0.0₅127
-0.16%
$534,697 $55,282
Jul 6, 10 AM $0.0₅127
+0.08%
$535,538 $54,966
Jul 6, 9 AM $0.0₅127
+0.32%
$535,118 $55,220
Jul 6, 8 AM $0.0₅127
+13.84%
$536,380 $54,983
Jul 6, 7 AM $0.0₅111
-0.89%
$466,966 $55,590
Jul 6, 6 AM $0.0₅11
+0.00%
$462,759 $55,192
Jul 6, 5 AM $0.0₅111
-0.89%
$466,966 $54,095
Jul 6, 4 AM $0.0₅112
+1.82%
$471,173 $53,998
Jul 6, 3 AM $0.0₅111
-1.77%
$466,966 $52,666
Jul 6, 2 AM $0.0₅113
+2.73%
$475,380 $53,099
Jul 6, 1 AM $0.0₅111
-0.89%
$466,966 $53,221
Jul 6, 12 AM $0.0₅113
+1.80%
$475,380 $52,046
Jul 5, 11 PM $0.0₅113
+2.73%
$475,380 $50,109
Jul 5, 10 PM $0.0₅111
-0.89%
$466,966 $49,608
Jul 5, 9 PM $0.0₅112
+0.90%
$471,173 $50,044
Jul 5, 8 PM $0.0₅11
-0.90%
$462,759 $48,425
Jul 5, 7 PM $0.0₅11
+0.00%
$462,759 $48,586
Jul 5, 6 PM $0.0₅112
+1.82%
$471,173 $50,226
Jul 5, 5 PM $0.0₅111
-0.89%
$466,966 $50,546
Jul 5, 4 PM $0.0₅112
+1.82%
$471,173 $49,879
Jul 5, 3 PM $0.0₅11
-0.90%
$462,759 $49,812
Jul 5, 2 PM $0.0₅11
+0.00%
$462,759 $49,918
Jul 5, 1 PM $0.0₅11
-1.79%
$462,759 $49,491
Jul 5, 12 PM $0.0₅112
+0.00%
$471,173 $51,475
Jul 5, 11 AM $0.0₅112
+0.00%
$471,173 $52,236
Jul 5, 10 AM $0.0₅113
+2.73%
$475,380 $51,245
Jul 5, 9 AM $0.0₅113
+2.73%
$475,380 $51,217
Jul 5, 8 AM $0.0₅112
+1.82%
$471,173 $50,783
Jul 5, 7 AM $0.0₅11
-2.65%
$462,759 $49,726
Jul 5, 6 AM $0.0₅113
+2.73%
$475,380 $51,279
Jul 5, 5 AM $0.0₅11
-1.79%
$462,759 $50,014
Jul 5, 4 AM $0.0₅113
+0.00%
$475,380 $51,787
Jul 5, 3 AM $0.0₅112
+1.82%
$471,173 $53,305
Jul 5, 2 AM $0.0₅11
-1.79%
$462,759 $51,752
Jul 5, 1 AM $0.0₅11
-1.79%
$462,759 $51,836
Jul 5, 12 AM $0.0₅11
+0.00%
$462,759 $51,114
Jul 4, 11 PM $0.0₅111
-0.89%
$466,966 $51,172
Jul 4, 10 PM $0.0₅112
+1.82%
$471,173 $53,654
Jul 4, 9 PM $0.0₅111
+0.91%
$466,966 $52,987
Jul 4, 8 PM $0.0₅111
+0.00%
$466,966 $53,306
Jul 4, 7 PM $0.0₅112
+0.00%
$471,173 $53,331
Jul 4, 6 PM $0.0₅113
+0.00%
$475,380 $53,262
Jul 4, 5 PM $0.0₅11
+0.00%
$462,759 $52,861
Jul 4, 4 PM $0.0₅112
+0.00%
$471,173 $51,099
Jul 4, 3 PM $0.0₅113
+0.89%
$475,380 $53,531
Jul 4, 2 PM $0.0₅112
+0.90%
$471,173 $54,042
Jul 4, 1 PM $0.0₅111
-0.89%
$466,966 $53,965
Jul 4, 12 PM $0.0₅11
-4.10%
$462,759 $54,193