MAGA Historical Data

MAGA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0₅117
-0.41%
$ 492,114 $ 135,006
Apr 5, 1 PM $ 0.0₅117
-0.70%
$ 494,158 $ 138,272
Apr 5, 12 PM $ 0.0₅118
+2.15%
$ 497,630 $ 138,904
Apr 5, 11 AM $ 0.0₅116
+0.28%
$ 487,151 $ 139,718
Apr 5, 10 AM $ 0.0₅116
+0.76%
$ 485,960 $ 139,916
Apr 5, 9 AM $ 0.0₅115
-1.98%
$ 482,298 $ 138,061
Apr 5, 8 AM $ 0.0₅117
+0.01%
$ 492,025 $ 136,365
Apr 5, 7 AM $ 0.0₅117
+0.74%
$ 491,988 $ 137,322
Apr 5, 6 AM $ 0.0₅116
-2.88%
$ 488,357 $ 110,984
Apr 5, 5 AM $ 0.0₅12
-0.57%
$ 502,819 $ 144,213
Apr 5, 4 AM $ 0.0₅12
+0.82%
$ 505,707 $ 145,133
Apr 5, 3 AM $ 0.0₅119
-0.74%
$ 501,601 $ 142,919
Apr 5, 2 AM $ 0.0₅12
-0.26%
$ 505,323 $ 143,632
Apr 5, 1 AM $ 0.0₅12
+0.50%
$ 506,636 $ 143,203
Apr 5, 12 AM $ 0.0₅12
-0.23%
$ 504,135 $ 145,609
Apr 4, 11 PM $ 0.0₅12
+2.18%
$ 505,286 $ 145,298
Apr 4, 10 PM $ 0.0₅117
-2.22%
$ 494,264 $ 109,307
Apr 4, 9 PM $ 0.0₅119
+0.32%
$ 502,420 $ 145,038
Apr 4, 8 PM $ 0.0₅119
+1.72%
$ 500,834 $ 111,594
Apr 4, 7 PM $ 0.0₅117
+1.74%
$ 492,349 $ 145,463
Apr 4, 6 PM $ 0.0₅115
-0.17%
$ 483,938 $ 146,592
Apr 4, 5 PM $ 0.0₅115
-0.29%
$ 484,448 $ 145,905
Apr 4, 4 PM $ 0.0₅116
-3.73%
$ 486,167 $ 147,201
Apr 4, 3 PM $ 0.0₅12
+0.40%
$ 505,017 $ 145,556
Apr 4, 2 PM $ 0.0₅12
-0.12%
$ 502,853 $ 144,512
Apr 4, 1 PM $ 0.0₅119
-0.31%
$ 502,635 $ 142,057
Apr 4, 12 PM $ 0.0₅12
+0.27%
$ 504,211 $ 143,209
Apr 4, 11 AM $ 0.0₅119
+0.04%
$ 502,336 $ 143,625
Apr 4, 10 AM $ 0.0₅119
+1.12%
$ 501,820 $ 145,137
Apr 4, 9 AM $ 0.0₅118
+1.73%
$ 496,882 $ 111,757
Apr 4, 8 AM $ 0.0₅116
-1.56%
$ 488,442 $ 146,477
Apr 4, 7 AM $ 0.0₅118
-2.05%
$ 496,171 $ 112,450
Apr 4, 6 AM $ 0.0₅12
+1.97%
$ 506,227 $ 147,500
Apr 4, 5 AM $ 0.0₅118
-0.83%
$ 496,442 $ 112,200
Apr 4, 4 AM $ 0.0₅119
-1.09%
$ 500,621 $ 114,015
Apr 4, 3 AM $ 0.0₅12
-0.19%
$ 506,154 $ 148,546
Apr 4, 2 AM $ 0.0₅121
+0.13%
$ 507,134 $ 150,830
Apr 4, 1 AM $ 0.0₅12
+1.55%
$ 506,478 $ 150,343
Apr 4, 12 AM $ 0.0₅119
-0.29%
$ 498,760 $ 113,719
Apr 3, 11 PM $ 0.0₅119
-0.04%
$ 500,196 $ 114,985
Apr 3, 10 PM $ 0.0₅119
+0.81%
$ 500,411 $ 115,584
Apr 3, 9 PM $ 0.0₅118
+0.49%
$ 496,611 $ 114,693
Apr 3, 8 PM $ 0.0₅117
-2.86%
$ 494,191 $ 113,335
Apr 3, 7 PM $ 0.0₅121
+3.11%
$ 508,766 $ 153,380
Apr 3, 6 PM $ 0.0₅117
-0.20%
$ 493,412 $ 152,141
Apr 3, 5 PM $ 0.0₅118
-1.37%
$ 494,406 $ 113,100
Apr 3, 4 PM $ 0.0₅119
+1.26%
$ 501,253 $ 115,449
Apr 3, 3 PM $ 0.0₅118
+0.33%
$ 495,009 $ 152,223
Apr 3, 2 PM $ 0.0₅117
-0.95%
$ 493,390 $ 151,591
Apr 3, 1 PM $ 0.0₅119
+0.42%
$ 498,554 $ 153,402