MAGA Historical Data

MAGA Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₅149
-0.45%
$ 625,465 $ 109,999
May 27, 5 PM $ 0.0₅149
-0.76%
$ 628,631 $ 145,023
May 27, 4 PM $ 0.0₅151
+2.96%
$ 633,528 $ 146,323
May 27, 3 PM $ 0.0₅146
-0.81%
$ 615,319 $ 146,656
May 27, 2 PM $ 0.0₅147
-1.47%
$ 619,515 $ 145,667
May 27, 1 PM $ 0.0₅149
-1.03%
$ 628,442 $ 144,713
May 27, 12 PM $ 0.0₅151
+1.50%
$ 635,455 $ 145,444
May 27, 11 AM $ 0.0₅149
+4.56%
$ 626,905 $ 110,773
May 27, 10 AM $ 0.0₅143
-1.85%
$ 600,602 $ 88,293
May 27, 9 AM $ 0.0₅146
-0.03%
$ 612,524 $ 142,258
May 27, 8 AM $ 0.0₅146
-1.98%
$ 612,698 $ 142,523
May 27, 7 AM $ 0.0₅149
-1.38%
$ 625,047 $ 108,510
May 27, 6 AM $ 0.0₅151
+0.62%
$ 633,773 $ 144,467
May 27, 5 AM $ 0.0₅15
-0.18%
$ 630,167 $ 142,899
May 27, 4 AM $ 0.0₅15
-0.24%
$ 631,273 $ 144,025
May 27, 3 AM $ 0.0₅15
+6.27%
$ 632,412 $ 145,168
May 27, 2 AM $ 0.0₅141
+0.14%
$ 595,089 $ 88,316
May 27, 1 AM $ 0.0₅141
-0.44%
$ 594,253 $ 89,517
May 27, 12 AM $ 0.0₅142
-0.04%
$ 596,907 $ 89,306
May 26, 11 PM $ 0.0₅142
-5.74%
$ 596,101 $ 89,497
May 26, 10 PM $ 0.0₅15
+2.33%
$ 631,386 $ 111,785
May 26, 9 PM $ 0.0₅147
-2.95%
$ 617,458 $ 147,152
May 26, 8 PM $ 0.0₅151
+0.07%
$ 636,210 $ 111,552
May 26, 7 PM $ 0.0₅151
+3.47%
$ 636,209 $ 110,565
May 26, 6 PM $ 0.0₅146
-3.59%
$ 614,871 $ 145,632
May 26, 5 PM $ 0.0₅152
-0.28%
$ 638,225 $ 143,082
May 26, 4 PM $ 0.0₅152
+2.50%
$ 639,875 $ 142,143
May 26, 3 PM $ 0.0₅148
-1.12%
$ 624,253 $ 141,516
May 26, 2 PM $ 0.0₅15
-3.02%
$ 631,310 $ 141,080
May 26, 1 PM $ 0.0₅155
-0.37%
$ 650,803 $ 140,953
May 26, 12 PM $ 0.0₅155
+2.32%
$ 653,227 $ 142,849
May 26, 11 AM $ 0.0₅152
+0.80%
$ 638,407 $ 106,317
May 26, 10 AM $ 0.0₅151
-1.80%
$ 633,318 $ 144,306
May 26, 9 AM $ 0.0₅153
-0.28%
$ 644,946 $ 108,798
May 26, 8 AM $ 0.0₅154
+0.01%
$ 646,786 $ 108,908
May 26, 7 AM $ 0.0₅154
-0.08%
$ 646,906 $ 144,651
May 26, 6 AM $ 0.0₅154
-0.19%
$ 649,237 $ 145,670
May 26, 5 AM $ 0.0₅155
-0.07%
$ 650,923 $ 109,334
May 26, 4 AM $ 0.0₅155
+0.46%
$ 651,380 $ 109,064
May 26, 3 AM $ 0.0₅154
+1.09%
$ 649,875 $ 146,752
May 26, 2 AM $ 0.0₅153
-0.57%
$ 642,194 $ 147,048
May 26, 1 AM $ 0.0₅154
-0.17%
$ 647,327 $ 148,545
May 26, 12 AM $ 0.0₅154
+0.03%
$ 648,416 $ 149,271
May 25, 11 PM $ 0.0₅154
+0.38%
$ 648,385 $ 149,318
May 25, 10 PM $ 0.0₅153
-0.25%
$ 645,738 $ 147,691
May 25, 9 PM $ 0.0₅154
-0.01%
$ 647,352 $ 147,248
May 25, 8 PM $ 0.0₅154
-0.60%
$ 647,417 $ 146,778
May 25, 7 PM $ 0.0₅155
+1.61%
$ 651,326 $ 146,887
May 25, 6 PM $ 0.0₅152
-0.94%
$ 641,008 $ 109,511
May 25, 5 PM $ 0.0₅154
-1.18%
$ 647,103 $ 110,531