MAGA Historical Data

MAGA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0₅11
+0.09%
$ 463,769 $ 109,764
Jun 26, 2 PM $ 0.0₅11
+0.40%
$ 463,331 $ 110,208
Jun 26, 1 PM $ 0.0₅11
-1.33%
$ 461,255 $ 110,197
Jun 26, 12 PM $ 0.0₅111
+1.40%
$ 467,706 $ 108,082
Jun 26, 11 AM $ 0.0₅11
-1.21%
$ 461,891 $ 108,931
Jun 26, 10 AM $ 0.0₅111
+0.45%
$ 467,982 $ 107,997
Jun 26, 9 AM $ 0.0₅111
+0.14%
$ 465,868 $ 107,002
Jun 26, 8 AM $ 0.0₅111
+0.34%
$ 465,457 $ 107,091
Jun 26, 7 AM $ 0.0₅11
+0.78%
$ 463,858 $ 106,298
Jun 26, 6 AM $ 0.0₅109
-0.92%
$ 460,045 $ 104,017
Jun 26, 5 AM $ 0.0₅11
-0.47%
$ 464,293 $ 105,003
Jun 26, 4 AM $ 0.0₅109
-0.09%
$ 459,393 $ 55,682
Jun 26, 3 AM $ 0.0₅11
-0.63%
$ 461,497 $ 55,846
Jun 26, 2 AM $ 0.0₅111
+0.36%
$ 465,283 $ 56,619
Jun 26, 1 AM $ 0.0₅11
-0.45%
$ 463,180 $ 56,697
Jun 26, 12 AM $ 0.0₅111
+0.09%
$ 465,283 $ 56,500
Jun 25, 11 PM $ 0.0₅11
+0.09%
$ 464,862 $ 56,430
Jun 25, 10 PM $ 0.0₅111
+0.27%
$ 466,125 $ 56,368
Jun 25, 9 PM $ 0.0₅111
+0.18%
$ 466,545 $ 56,298
Jun 25, 8 PM $ 0.0₅111
+0.00%
$ 465,704 $ 56,120
Jun 25, 7 PM $ 0.0₅111
+0.18%
$ 465,704 $ 56,087
Jun 25, 6 PM $ 0.0₅111
-0.45%
$ 466,545 $ 55,986
Jun 25, 5 PM $ 0.0₅111
+2.20%
$ 469,069 $ 56,080
Jun 25, 4 PM $ 0.0₅109
-0.18%
$ 458,973 $ 56,190
Jun 25, 3 PM $ 0.0₅109
+0.00%
$ 458,973 $ 56,152
Jun 25, 2 PM $ 0.0₅109
-6.43%
$ 459,393 $ 55,819
Jun 25, 1 PM $ 0.0₅117
-0.32%
$ 491,397 $ 107,114
Jun 25, 12 PM $ 0.0₅117
-0.60%
$ 492,993 $ 108,270
Jun 25, 11 AM $ 0.0₅118
+3.32%
$ 495,952 $ 108,477
Jun 25, 10 AM $ 0.0₅114
+2.89%
$ 479,587 $ 56,137
Jun 25, 9 AM $ 0.0₅111
-0.36%
$ 465,704 $ 56,200
Jun 25, 8 AM $ 0.0₅111
-0.27%
$ 468,228 $ 55,756
Jun 25, 7 AM $ 0.0₅112
-4.22%
$ 469,490 $ 55,579
Jun 25, 6 AM $ 0.0₅117
+1.37%
$ 490,846 $ 107,099
Jun 25, 5 AM $ 0.0₅114
-0.70%
$ 479,587 $ 55,349
Jun 25, 4 AM $ 0.0₅115
-0.78%
$ 482,952 $ 55,220
Jun 25, 3 AM $ 0.0₅116
-5.08%
$ 487,159 $ 54,831
Jun 25, 2 AM $ 0.0₅122
+5.99%
$ 513,242 $ 52,877
Jun 25, 1 AM $ 0.0₅115
-0.26%
$ 482,111 $ 54,354
Jun 25, 12 AM $ 0.0₅115
-2.07%
$ 484,214 $ 54,431
Jun 24, 11 PM $ 0.0₅118
-4.44%
$ 494,468 $ 108,288
Jun 24, 10 PM $ 0.0₅122
+3.02%
$ 513,242 $ 54,960
Jun 24, 9 PM $ 0.0₅118
+0.56%
$ 496,735 $ 109,296
Jun 24, 8 PM $ 0.0₅117
-1.36%
$ 493,109 $ 107,463
Jun 24, 7 PM $ 0.0₅119
-0.73%
$ 499,286 $ 107,384
Jun 24, 6 PM $ 0.0₅119
-0.55%
$ 500,611 $ 107,785
Jun 24, 5 PM $ 0.0₅12
-0.41%
$ 503,574 $ 109,683
Jun 24, 4 PM $ 0.0₅12
-0.48%
$ 504,796 $ 109,105
Jun 24, 3 PM $ 0.0₅121
+0.52%
$ 507,467 $ 110,220
Jun 24, 2 PM $ 0.0₅12
-0.88%
$ 504,836 $ 110,089