Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2025 $0.0₅877
-2.93%
$3.69 million $2.13 million
Jun 20, 2025 $0.0₅903
-4.23%
$3.8 million $2.59 million
Jun 19, 2025 $0.0₅943
-1.57%
$3.97 million $1.99 million
Jun 18, 2025 $0.0₅958
+6.49%
$4.03 million $3.03 million
Jun 17, 2025 $0.0₅9
-1.65%
$3.79 million $3.07 million
Jun 16, 2025 $0.0₅915
+2.26%
$3.85 million $2.81 million
Jun 15, 2025 $0.0₅895
+0.61%
$3.76 million $1.98 million
Jun 14, 2025 $0.0₅889
-3.03%
$3.74 million $2.11 million
Jun 13, 2025 $0.0₅917
+0.04%
$3.86 million $3.64 million
Jun 12, 2025 $0.0₅917
-6.72%
$3.86 million $3.21 million
Jun 11, 2025 $0.0₅983
-0.27%
$4.13 million $4.32 million
Jun 10, 2025 $0.0₅985
+6.09%
$4.15 million $4.46 million
Jun 9, 2025 $0.0₅929
+4.16%
$3.91 million $4.17 million
Jun 8, 2025 $0.0₅892
+0.86%
$3.75 million $2.64 million
Jun 7, 2025 $0.0₅884
+0.53%
$3.72 million $2.91 million
Jun 6, 2025 $0.0₅879
+4.11%
$3.7 million $4.44 million
Jun 5, 2025 $0.0₅845
-8.70%
$3.55 million $4.01 million
Jun 4, 2025 $0.0₅925
-0.41%
$3.89 million $3.54 million
Jun 3, 2025 $0.0₅929
-3.17%
$3.91 million $4.09 million
Jun 2, 2025 $0.0₅959
+2.03%
$4.04 million $2.28 million
Jun 1, 2025 $0.0₅94
-0.28%
$3.96 million $2.06 million
May 31, 2025 $0.0₅943
-1.61%
$3.97 million $2.13 million
May 30, 2025 $0.0₅958
-18.11%
$4.03 million $3.56 million
May 29, 2025 $0.0000117
-4.48%
$4.92 million $3.21 million
May 28, 2025 $0.0000122
+0.04%
$5.15 million $2.84 million
May 27, 2025 $0.0000122
-0.24%
$5.15 million $3.12 million
May 26, 2025 $0.0000123
-3.02%
$5.16 million $2.48 million
May 25, 2025 $0.0000127
-2.65%
$5.32 million $2.74 million
May 24, 2025 $0.000013
+1.67%
$5.47 million $2.77 million
May 23, 2025 $0.0000128
-7.28%
$5.38 million $3.86 million
May 22, 2025 $0.0000138
+8.16%
$5.8 million $3.7 million
May 21, 2025 $0.0000127
+1.89%
$5.36 million $4.14 million
May 20, 2025 $0.0000125
-2.00%
$5.25 million $3.34 million
May 19, 2025 $0.0000127
-2.25%
$5.36 million $3.83 million
May 18, 2025 $0.000013
+3.27%
$5.48 million $2.99 million
May 17, 2025 $0.0000126
-5.83%
$5.3 million $2.32 million
May 16, 2025 $0.0000134
-3.15%
$5.63 million $2.58 million
May 15, 2025 $0.0000138
-6.37%
$5.82 million $3 million
May 14, 2025 $0.0000148
-5.64%
$6.21 million $2.94 million
May 13, 2025 $0.0000157
+9.13%
$6.59 million $3.31 million
May 12, 2025 $0.0000143
-4.81%
$6.03 million $4.14 million
May 11, 2025 $0.0000151
+9.42%
$6.34 million $3.33 million
May 10, 2025 $0.0000138
+1.99%
$5.79 million $2.82 million
May 9, 2025 $0.0000135
+5.62%
$5.68 million $4.1 million
May 8, 2025 $0.0000128
+16.65%
$5.38 million $3.56 million
May 7, 2025 $0.000011
-2.30%
$4.61 million $2.54 million
May 6, 2025 $0.0000112
-4.68%
$4.72 million $2.68 million
May 5, 2025 $0.0000118
+9.26%
$4.96 million $3.6 million
May 4, 2025 $0.0000108
-6.92%
$4.53 million $2.66 million
May 3, 2025 $0.0000116
+7.83%
$4.86 million $2.48 million