MAGA Historical Data

MAGA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0000112
-3.05%
$ 4.7 million $ 3.49 million
Mar 15, 2025 $ 0.0000115
+1.82%
$ 4.85 million $ 2.84 million
Mar 14, 2025 $ 0.0000113
+0.02%
$ 4.77 million $ 4.92 million
Mar 13, 2025 $ 0.0000113
-6.33%
$ 4.77 million $ 4.52 million
Mar 12, 2025 $ 0.0000121
-0.79%
$ 5.09 million $ 2.85 million
Mar 11, 2025 $ 0.0000122
-3.54%
$ 5.13 million $ 4.36 million
Mar 10, 2025 $ 0.0000126
-3.60%
$ 5.32 million $ 4.42 million
Mar 9, 2025 $ 0.0000131
-12.64%
$ 5.52 million $ 2.37 million
Mar 8, 2025 $ 0.000015
-0.11%
$ 6.32 million $ 1.81 million
Mar 7, 2025 $ 0.000015
+2.58%
$ 6.32 million $ 4.8 million
Mar 6, 2025 $ 0.0000147
-3.83%
$ 6.16 million $ 4.63 million
Mar 5, 2025 $ 0.0000152
+1.71%
$ 6.41 million $ 4.55 million
Mar 4, 2025 $ 0.000015
-1.48%
$ 6.3 million $ 5.81 million
Mar 3, 2025 $ 0.0000152
-14.04%
$ 6.4 million $ 6.09 million
Mar 2, 2025 $ 0.0000177
+22.41%
$ 7.45 million $ 5.34 million
Mar 1, 2025 $ 0.0000145
-0.91%
$ 6.08 million $ 3.2 million
Feb 28, 2025 $ 0.0000146
-3.29%
$ 6.14 million $ 4 million
Feb 27, 2025 $ 0.0000151
-1.33%
$ 6.35 million $ 4.17 million
Feb 26, 2025 $ 0.0000153
-2.59%
$ 6.43 million $ 3.7 million
Feb 25, 2025 $ 0.0000157
+3.85%
$ 6.6 million $ 3.92 million
Feb 24, 2025 $ 0.0000151
-13.52%
$ 6.36 million $ 3.52 million
Feb 23, 2025 $ 0.0000175
-1.46%
$ 7.35 million $ 3.5 million
Feb 22, 2025 $ 0.0000177
+0.32%
$ 7.46 million $ 4.23 million
Feb 21, 2025 $ 0.0000177
-4.22%
$ 7.44 million $ 4.88 million
Feb 20, 2025 $ 0.0000185
+4.59%
$ 7.77 million $ 4.11 million
Feb 19, 2025 $ 0.0000177
-2.92%
$ 7.45 million $ 4.15 million
Feb 18, 2025 $ 0.0000182
+2.16%
$ 7.67 million $ 3.99 million
Feb 17, 2025 $ 0.0000178
-0.84%
$ 7.51 million $ 3.86 million
Feb 16, 2025 $ 0.000018
-2.41%
$ 7.58 million $ 3.6 million
Feb 15, 2025 $ 0.0000185
-0.35%
$ 7.77 million $ 3.61 million
Feb 14, 2025 $ 0.0000185
+3.03%
$ 7.8 million $ 4.11 million
Feb 13, 2025 $ 0.000018
-4.94%
$ 7.57 million $ 3.88 million
Feb 12, 2025 $ 0.0000189
+5.60%
$ 7.96 million $ 4.11 million
Feb 11, 2025 $ 0.0000179
-3.87%
$ 7.54 million $ 3.73 million
Feb 10, 2025 $ 0.0000186
+2.47%
$ 7.85 million $ 3.87 million
Feb 9, 2025 $ 0.0000182
-6.34%
$ 7.66 million $ 4.05 million
Feb 8, 2025 $ 0.0000194
-2.69%
$ 8.17 million $ 4.06 million
Feb 7, 2025 $ 0.00002
+3.30%
$ 8.4 million $ 5.25 million
Feb 6, 2025 $ 0.0000193
+12.42%
$ 8.13 million $ 5.63 million
Feb 5, 2025 $ 0.0000172
+6.09%
$ 7.23 million $ 3.55 million
Feb 4, 2025 $ 0.0000163
-9.06%
$ 6.85 million $ 3.99 million
Feb 3, 2025 $ 0.0000179
-14.23%
$ 7.53 million $ 5.61 million
Feb 2, 2025 $ 0.0000208
-12.22%
$ 8.77 million $ 5.2 million
Feb 1, 2025 $ 0.0000237
-11.43%
$ 9.99 million $ 4.73 million
Jan 31, 2025 $ 0.0000268
-8.71%
$ 11.28 million $ 4.92 million
Jan 30, 2025 $ 0.0000294
+0.64%
$ 12.35 million $ 5.31 million
Jan 29, 2025 $ 0.0000292
+1.65%
$ 12.27 million $ 4.87 million
Jan 28, 2025 $ 0.0000287
-9.15%
$ 12.07 million $ 5.96 million
Jan 27, 2025 $ 0.0000316
+1.76%
$ 13.29 million $ 5.85 million
Jan 26, 2025 $ 0.000031
-10.04%
$ 13.06 million $ 6.26 million