MAGA Historical Data

MAGA Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000011
-2.30%
$ 4.61 million $ 2.54 million
May 6, 2025 $ 0.0000112
-4.68%
$ 4.72 million $ 2.68 million
May 5, 2025 $ 0.0000118
+9.26%
$ 4.96 million $ 3.6 million
May 4, 2025 $ 0.0000108
-6.92%
$ 4.53 million $ 2.66 million
May 3, 2025 $ 0.0000116
+7.83%
$ 4.86 million $ 2.48 million
May 2, 2025 $ 0.0000107
-6.10%
$ 4.51 million $ 3.1 million
May 1, 2025 $ 0.0000114
+3.54%
$ 4.8 million $ 3.34 million
Apr 30, 2025 $ 0.000011
-0.21%
$ 4.63 million $ 2.93 million
Apr 29, 2025 $ 0.0000116
-1.13%
$ 4.89 million $ 728,688
Apr 28, 2025 $ 0.0000117
-3.54%
$ 4.94 million $ 3.13 million
Apr 27, 2025 $ 0.0000122
-12.84%
$ 5.12 million $ 2.92 million
Apr 26, 2025 $ 0.000014
+32.24%
$ 5.88 million $ 3.41 million
Apr 25, 2025 $ 0.0000106
+9.43%
$ 4.45 million $ 3.61 million
Apr 24, 2025 $ 0.0₅966
-3.99%
$ 4.06 million $ 3.33 million
Apr 23, 2025 $ 0.00001
+4.25%
$ 4.23 million $ 4.24 million
Apr 22, 2025 $ 0.0₅964
+8.14%
$ 4.05 million $ 4.4 million
Apr 21, 2025 $ 0.0₅891
+0.15%
$ 3.75 million $ 3.06 million
Apr 20, 2025 $ 0.0₅89
+2.05%
$ 3.74 million $ 2.63 million
Apr 19, 2025 $ 0.0₅872
+3.07%
$ 3.67 million $ 2.42 million
Apr 18, 2025 $ 0.0₅846
+2.49%
$ 3.56 million $ 2.34 million
Apr 17, 2025 $ 0.0₅826
+0.54%
$ 3.47 million $ 2.88 million
Apr 16, 2025 $ 0.0₅821
-3.64%
$ 3.45 million $ 3.07 million
Apr 15, 2025 $ 0.0₅852
-1.59%
$ 3.58 million $ 2.52 million
Apr 14, 2025 $ 0.0₅865
+1.59%
$ 3.64 million $ 2.32 million
Apr 13, 2025 $ 0.0₅852
-5.51%
$ 3.58 million $ 2.18 million
Apr 12, 2025 $ 0.0₅9
+0.28%
$ 3.79 million $ 1.98 million
Apr 11, 2025 $ 0.0₅898
+4.37%
$ 3.78 million $ 2.35 million
Apr 10, 2025 $ 0.0₅86
-10.75%
$ 3.62 million $ 2.49 million
Apr 9, 2025 $ 0.0₅964
+14.39%
$ 4.06 million $ 3.62 million
Apr 8, 2025 $ 0.0₅843
-7.27%
$ 3.55 million $ 1.9 million
Apr 7, 2025 $ 0.0₅909
+2.85%
$ 3.82 million $ 3.67 million
Apr 6, 2025 $ 0.0₅884
-13.60%
$ 3.72 million $ 2.08 million
Apr 5, 2025 $ 0.0000102
+0.78%
$ 4.3 million $ 1.39 million
Apr 4, 2025 $ 0.0000101
-3.27%
$ 4.27 million $ 2.44 million
Apr 3, 2025 $ 0.0000105
+0.53%
$ 4.41 million $ 2.4 million
Apr 2, 2025 $ 0.0000104
-9.92%
$ 4.39 million $ 2.45 million
Apr 1, 2025 $ 0.0000116
+3.56%
$ 4.87 million $ 2.31 million
Mar 31, 2025 $ 0.0000112
+2.51%
$ 4.7 million $ 2.13 million
Mar 30, 2025 $ 0.0000109
-4.18%
$ 4.59 million $ 1.58 million
Mar 29, 2025 $ 0.0000114
-5.61%
$ 4.79 million $ 2.38 million
Mar 28, 2025 $ 0.0000121
-4.79%
$ 5.07 million $ 2.61 million
Mar 27, 2025 $ 0.0000127
+1.88%
$ 5.33 million $ 3.89 million
Mar 26, 2025 $ 0.0000124
-7.32%
$ 5.23 million $ 3.27 million
Mar 25, 2025 $ 0.0000134
-3.50%
$ 5.65 million $ 2.69 million
Mar 24, 2025 $ 0.0000139
-0.78%
$ 5.85 million $ 6.86 million
Mar 23, 2025 $ 0.000014
+4.15%
$ 5.9 million $ 10.29 million
Mar 22, 2025 $ 0.0000135
+9.50%
$ 5.66 million $ 2.63 million
Mar 21, 2025 $ 0.0000123
+0.33%
$ 5.17 million $ 2.93 million
Mar 20, 2025 $ 0.0000122
-20.90%
$ 5.15 million $ 7.11 million
Mar 19, 2025 $ 0.0000155
+20.33%
$ 6.51 million $ 9.6 million