MAGA Historical Data

MAGA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0₅884
+0.53%
$ 3.72 million $ 2.91 million
Jun 6, 2025 $ 0.0₅879
+4.11%
$ 3.7 million $ 4.44 million
Jun 5, 2025 $ 0.0₅845
-8.70%
$ 3.55 million $ 4.01 million
Jun 4, 2025 $ 0.0₅925
-0.41%
$ 3.89 million $ 3.54 million
Jun 3, 2025 $ 0.0₅929
-3.17%
$ 3.91 million $ 4.09 million
Jun 2, 2025 $ 0.0₅959
+2.03%
$ 4.04 million $ 2.28 million
Jun 1, 2025 $ 0.0₅94
-0.28%
$ 3.96 million $ 2.06 million
May 31, 2025 $ 0.0₅943
-1.61%
$ 3.97 million $ 2.13 million
May 30, 2025 $ 0.0₅958
-18.11%
$ 4.03 million $ 3.56 million
May 29, 2025 $ 0.0000117
-4.48%
$ 4.92 million $ 3.21 million
May 28, 2025 $ 0.0000122
+0.04%
$ 5.15 million $ 2.84 million
May 27, 2025 $ 0.0000122
-0.24%
$ 5.15 million $ 3.12 million
May 26, 2025 $ 0.0000123
-3.02%
$ 5.16 million $ 2.48 million
May 25, 2025 $ 0.0000127
-2.65%
$ 5.32 million $ 2.74 million
May 24, 2025 $ 0.000013
+1.67%
$ 5.47 million $ 2.77 million
May 23, 2025 $ 0.0000128
-7.28%
$ 5.38 million $ 3.86 million
May 22, 2025 $ 0.0000138
+8.16%
$ 5.8 million $ 3.7 million
May 21, 2025 $ 0.0000127
+1.89%
$ 5.36 million $ 4.14 million
May 20, 2025 $ 0.0000125
-2.00%
$ 5.25 million $ 3.34 million
May 19, 2025 $ 0.0000127
-2.25%
$ 5.36 million $ 3.83 million
May 18, 2025 $ 0.000013
+3.27%
$ 5.48 million $ 2.99 million
May 17, 2025 $ 0.0000126
-5.83%
$ 5.3 million $ 2.32 million
May 16, 2025 $ 0.0000134
-3.15%
$ 5.63 million $ 2.58 million
May 15, 2025 $ 0.0000138
-6.37%
$ 5.82 million $ 3 million
May 14, 2025 $ 0.0000148
-5.64%
$ 6.21 million $ 2.94 million
May 13, 2025 $ 0.0000157
+9.13%
$ 6.59 million $ 3.31 million
May 12, 2025 $ 0.0000143
-4.81%
$ 6.03 million $ 4.14 million
May 11, 2025 $ 0.0000151
+9.42%
$ 6.34 million $ 3.33 million
May 10, 2025 $ 0.0000138
+1.99%
$ 5.79 million $ 2.82 million
May 9, 2025 $ 0.0000135
+5.62%
$ 5.68 million $ 4.1 million
May 8, 2025 $ 0.0000128
+16.65%
$ 5.38 million $ 3.56 million
May 7, 2025 $ 0.000011
-2.30%
$ 4.61 million $ 2.54 million
May 6, 2025 $ 0.0000112
-4.68%
$ 4.72 million $ 2.68 million
May 5, 2025 $ 0.0000118
+9.26%
$ 4.96 million $ 3.6 million
May 4, 2025 $ 0.0000108
-6.92%
$ 4.53 million $ 2.66 million
May 3, 2025 $ 0.0000116
+7.83%
$ 4.86 million $ 2.48 million
May 2, 2025 $ 0.0000107
-6.10%
$ 4.51 million $ 3.1 million
May 1, 2025 $ 0.0000114
+3.54%
$ 4.8 million $ 3.34 million
Apr 30, 2025 $ 0.000011
-0.21%
$ 4.63 million $ 2.93 million
Apr 29, 2025 $ 0.0000116
-1.13%
$ 4.89 million $ 728,688
Apr 28, 2025 $ 0.0000117
-3.54%
$ 4.94 million $ 3.13 million
Apr 27, 2025 $ 0.0000122
-12.84%
$ 5.12 million $ 2.92 million
Apr 26, 2025 $ 0.000014
+32.24%
$ 5.88 million $ 3.41 million
Apr 25, 2025 $ 0.0000106
+9.43%
$ 4.45 million $ 3.61 million
Apr 24, 2025 $ 0.0₅966
-3.99%
$ 4.06 million $ 3.33 million
Apr 23, 2025 $ 0.00001
+4.25%
$ 4.23 million $ 4.24 million
Apr 22, 2025 $ 0.0₅964
+8.14%
$ 4.05 million $ 4.4 million
Apr 21, 2025 $ 0.0₅891
+0.15%
$ 3.75 million $ 3.06 million
Apr 20, 2025 $ 0.0₅89
+2.05%
$ 3.74 million $ 2.63 million
Apr 19, 2025 $ 0.0₅872
+3.07%
$ 3.67 million $ 2.42 million