Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 AM $0.0₅115
+0.51%
$483,575 $106,586
Jul 4, 10 AM $0.0₅114
-0.30%
$481,145 $106,542
Jul 4, 9 AM $0.0₅114
-0.93%
$480,349 $106,801
Jul 4, 8 AM $0.0₅115
+1.45%
$484,836 $108,223
Jul 4, 7 AM $0.0₅114
-0.41%
$477,888 $106,524
Jul 4, 6 AM $0.0₅114
-0.45%
$480,263 $108,181
Jul 4, 5 AM $0.0₅115
-0.08%
$482,425 $108,664
Jul 4, 4 AM $0.0₅115
+0.74%
$482,788 $108,534
Jul 4, 3 AM $0.0₅114
-1.30%
$479,013 $108,788
Jul 4, 2 AM $0.0₅115
+0.52%
$485,343 $110,716
Jul 4, 1 AM $0.0₅115
+0.10%
$482,828 $110,937
Jul 4, 12 AM $0.0₅115
+0.49%
$482,161 $111,825
Jul 3, 11 PM $0.0₅114
+0.51%
$480,395 $112,146
Jul 3, 10 PM $0.0₅114
-0.53%
$478,176 $111,329
Jul 3, 9 PM $0.0₅114
+0.33%
$480,117 $112,637
Jul 3, 8 PM $0.0₅114
-1.27%
$478,739 $112,706
Jul 3, 7 PM $0.0₅115
+0.63%
$485,130 $113,918
Jul 3, 6 PM $0.0₅115
+3.24%
$482,083 $114,383
Jul 3, 5 PM $0.0₅111
-2.96%
$466,966 $60,301
Jul 3, 4 PM $0.0₅114
+0.00%
$481,404 $117,170
Jul 3, 3 PM $0.0₅114
-0.04%
$481,202 $115,932
Jul 3, 2 PM $0.0₅114
+1.29%
$481,197 $117,163
Jul 3, 1 PM $0.0₅113
-0.91%
$474,854 $116,282
Jul 3, 12 PM $0.0₅114
-0.02%
$479,212 $117,683
Jul 3, 11 AM $0.0₅114
+0.46%
$479,294 $116,348
Jul 3, 10 AM $0.0₅113
-0.52%
$477,108 $116,645
Jul 3, 9 AM $0.0₅114
-1.85%
$479,400 $116,118
Jul 3, 8 AM $0.0₅116
-5.91%
$488,842 $55,599
Jul 3, 7 AM $0.0₅123
+1.99%
$518,711 $55,273
Jul 3, 6 AM $0.0₅121
+7.89%
$510,718 $55,226
Jul 3, 5 AM $0.0₅113
+0.49%
$473,355 $115,896
Jul 3, 4 AM $0.0₅112
-0.51%
$470,843 $114,959
Jul 3, 3 AM $0.0₅112
-0.50%
$473,247 $113,867
Jul 3, 2 AM $0.0₅113
+0.90%
$475,631 $114,401
Jul 3, 1 AM $0.0₅112
+0.00%
$471,376 $112,189
Jul 3, 12 AM $0.0₅112
-1.31%
$471,189 $111,473
Jul 2, 11 PM $0.0₅114
+1.35%
$477,830 $111,916
Jul 2, 10 PM $0.0₅112
-0.41%
$471,247 $111,630
Jul 2, 9 PM $0.0₅112
+0.47%
$473,204 $110,351
Jul 2, 8 PM $0.0₅112
-0.01%
$470,994 $109,689
Jul 2, 7 PM $0.0₅112
-0.09%
$471,045 $109,801
Jul 2, 6 PM $0.0₅112
-1.25%
$471,462 $109,075
Jul 2, 5 PM $0.0₅114
+0.49%
$477,857 $108,900
Jul 2, 4 PM $0.0₅113
-0.05%
$475,531 $108,139
Jul 2, 3 PM $0.0₅113
-0.36%
$475,770 $108,102
Jul 2, 2 PM $0.0₅114
+1.30%
$477,705 $107,758
Jul 2, 1 PM $0.0₅112
-0.34%
$471,773 $105,190
Jul 2, 12 PM $0.0₅113
-0.86%
$473,366 $104,626
Jul 2, 11 AM $0.0₅113
+2.58%
$477,475 $105,892
Jul 2, 10 AM $0.0₅111
-0.45%
$465,699 $104,679