MAGA Historical Data

MAGA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0₅12
-0.88%
$ 504,836 $ 110,089
Jun 24, 1 PM $ 0.0₅121
-0.53%
$ 508,892 $ 110,224
Jun 24, 12 PM $ 0.0₅123
-0.04%
$ 515,990 $ 109,662
Jun 24, 11 AM $ 0.0₅123
-0.38%
$ 516,201 $ 109,536
Jun 24, 10 AM $ 0.0₅123
-0.01%
$ 518,188 $ 112,240
Jun 24, 9 AM $ 0.0₅123
+1.31%
$ 518,439 $ 112,589
Jun 24, 8 AM $ 0.0₅122
+0.28%
$ 512,342 $ 110,978
Jun 24, 7 AM $ 0.0₅121
-0.08%
$ 511,134 $ 111,399
Jun 24, 6 AM $ 0.0₅122
-0.29%
$ 511,558 $ 112,581
Jun 24, 5 AM $ 0.0₅122
-0.89%
$ 513,242 $ 112,932
Jun 24, 4 AM $ 0.0₅123
+0.77%
$ 517,429 $ 111,775
Jun 24, 3 AM $ 0.0₅122
+0.08%
$ 513,456 $ 111,187
Jun 24, 2 AM $ 0.0₅122
+0.57%
$ 514,102 $ 111,398
Jun 24, 1 AM $ 0.0₅121
-1.28%
$ 510,974 $ 110,950
Jun 24, 12 AM $ 0.0₅123
+0.36%
$ 517,622 $ 112,673
Jun 23, 11 PM $ 0.0₅123
+0.81%
$ 515,744 $ 112,489
Jun 23, 10 PM $ 0.0₅122
-0.85%
$ 511,182 $ 111,181
Jun 23, 9 PM $ 0.0₅123
+0.08%
$ 516,188 $ 113,016
Jun 23, 8 PM $ 0.0₅123
+0.12%
$ 515,769 $ 113,045
Jun 23, 7 PM $ 0.0₅122
+0.25%
$ 515,140 $ 112,787
Jun 23, 6 PM $ 0.0₅122
-0.03%
$ 513,453 $ 111,474
Jun 23, 5 PM $ 0.0₅123
+0.00%
$ 515,538 $ 111,761
Jun 23, 4 PM $ 0.0₅123
+0.40%
$ 515,959 $ 112,507
Jun 23, 3 PM $ 0.0₅122
+0.87%
$ 513,885 $ 111,340
Jun 23, 2 PM $ 0.0₅121
-1.36%
$ 510,973 $ 110,658
Jun 23, 1 PM $ 0.0₅123
+1.13%
$ 517,179 $ 112,199
Jun 23, 12 PM $ 0.0₅122
-0.36%
$ 511,634 $ 110,095
Jun 23, 11 AM $ 0.0₅122
+0.00%
$ 513,460 $ 109,735
Jun 23, 10 AM $ 0.0₅122
+0.39%
$ 513,679 $ 107,843
Jun 23, 9 AM $ 0.0₅122
+0.13%
$ 512,108 $ 107,790
Jun 23, 8 AM $ 0.0₅122
-1.76%
$ 511,426 $ 107,604
Jun 23, 7 AM $ 0.0₅124
+0.84%
$ 520,590 $ 108,348
Jun 23, 6 AM $ 0.0₅123
-0.88%
$ 515,825 $ 106,303
Jun 23, 5 AM $ 0.0₅124
-0.56%
$ 520,428 $ 107,154
Jun 23, 4 AM $ 0.0₅124
+0.77%
$ 523,377 $ 108,556
Jun 23, 3 AM $ 0.0₅123
-1.12%
$ 519,131 $ 105,774
Jun 23, 2 AM $ 0.0₅125
+0.82%
$ 525,033 $ 107,008
Jun 23, 1 AM $ 0.0₅124
-0.45%
$ 520,781 $ 106,753
Jun 23, 12 AM $ 0.0₅124
-0.40%
$ 523,119 $ 105,944
Jun 22, 11 PM $ 0.0₅125
+0.13%
$ 525,242 $ 106,200
Jun 22, 10 PM $ 0.0₅125
-0.04%
$ 524,997 $ 108,672
Jun 22, 9 PM $ 0.0₅125
+0.93%
$ 525,225 $ 107,724
Jun 22, 8 PM $ 0.0₅124
-0.36%
$ 520,400 $ 106,253
Jun 22, 7 PM $ 0.0₅123
+0.67%
$ 517,441 $ 107,568
Jun 22, 6 PM $ 0.0₅122
-0.79%
$ 514,008 $ 106,195
Jun 22, 5 PM $ 0.0₅123
+0.20%
$ 518,298 $ 106,413
Jun 22, 4 PM $ 0.0₅123
-0.60%
$ 517,255 $ 104,861
Jun 22, 3 PM $ 0.0₅124
-1.06%
$ 520,374 $ 106,242
Jun 22, 2 PM $ 0.0₅125
+0.51%
$ 526,378 $ 107,057
Jun 22, 1 PM $ 0.0₅124
-0.54%
$ 521,821 $ 106,905