MAGA Historical Data

MAGA Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0₅154
-1.18%
$ 647,103 $ 110,531
May 25, 4 PM $ 0.0₅156
+2.34%
$ 654,850 $ 148,862
May 25, 3 PM $ 0.0₅152
+1.62%
$ 639,867 $ 110,314
May 25, 2 PM $ 0.0₅15
-0.83%
$ 630,557 $ 109,528
May 25, 1 PM $ 0.0₅15
+0.02%
$ 633,040 $ 111,036
May 25, 12 PM $ 0.0₅15
+1.93%
$ 632,888 $ 111,430
May 25, 11 AM $ 0.0₅147
-1.45%
$ 619,741 $ 147,683
May 25, 10 AM $ 0.0₅15
+2.09%
$ 630,388 $ 108,987
May 25, 9 AM $ 0.0₅147
-1.19%
$ 617,489 $ 146,171
May 25, 8 AM $ 0.0₅149
-1.07%
$ 624,941 $ 108,610
May 25, 7 AM $ 0.0₅15
-2.40%
$ 631,510 $ 87,168
May 25, 6 AM $ 0.0₅154
+4.47%
$ 646,923 $ 86,122
May 25, 5 AM $ 0.0₅147
-0.94%
$ 619,486 $ 107,784
May 25, 4 AM $ 0.0₅149
+0.64%
$ 625,617 $ 145,585
May 25, 3 AM $ 0.0₅148
-1.93%
$ 621,212 $ 109,236
May 25, 2 AM $ 0.0₅151
+3.00%
$ 633,238 $ 142,598
May 25, 1 AM $ 0.0₅146
-0.17%
$ 614,797 $ 141,115
May 25, 12 AM $ 0.0₅146
+0.12%
$ 615,684 $ 140,787
May 24, 11 PM $ 0.0₅146
-2.39%
$ 614,974 $ 140,033
May 24, 10 PM $ 0.0₅15
+2.57%
$ 630,460 $ 139,991
May 24, 9 PM $ 0.0₅146
-3.13%
$ 614,166 $ 138,239
May 24, 8 PM $ 0.0₅151
-0.08%
$ 633,784 $ 140,141
May 24, 7 PM $ 0.0₅151
+0.31%
$ 633,182 $ 105,424
May 24, 6 PM $ 0.0₅15
+0.63%
$ 631,207 $ 104,162
May 24, 5 PM $ 0.0₅149
-2.47%
$ 626,822 $ 103,898
May 24, 4 PM $ 0.0₅153
+0.59%
$ 642,828 $ 138,513
May 24, 3 PM $ 0.0₅152
+1.23%
$ 639,083 $ 138,655
May 24, 2 PM $ 0.0₅15
+2.18%
$ 632,206 $ 140,273
May 24, 1 PM $ 0.0₅147
-2.89%
$ 618,585 $ 139,163
May 24, 12 PM $ 0.0₅151
+0.38%
$ 636,843 $ 139,068
May 24, 11 AM $ 0.0₅151
-1.57%
$ 634,661 $ 105,951
May 24, 10 AM $ 0.0₅153
+0.25%
$ 644,765 $ 142,023
May 24, 9 AM $ 0.0₅152
-0.21%
$ 641,129 $ 142,142
May 24, 8 AM $ 0.0₅153
-0.90%
$ 642,483 $ 143,393
May 24, 7 AM $ 0.0₅154
+0.55%
$ 647,220 $ 144,927
May 24, 6 AM $ 0.0₅153
+3.36%
$ 643,520 $ 144,009
May 24, 5 AM $ 0.0₅148
-2.29%
$ 622,116 $ 142,407
May 24, 4 AM $ 0.0₅151
-1.01%
$ 636,700 $ 106,323
May 24, 3 AM $ 0.0₅153
+1.80%
$ 643,208 $ 142,932
May 24, 2 AM $ 0.0₅15
+0.82%
$ 631,646 $ 105,907
May 24, 1 AM $ 0.0₅149
+0.73%
$ 626,679 $ 145,909
May 24, 12 AM $ 0.0₅148
-3.80%
$ 621,514 $ 145,589
May 23, 11 PM $ 0.0₅153
+1.82%
$ 645,426 $ 145,830
May 23, 10 PM $ 0.0₅151
-0.73%
$ 634,323 $ 107,413
May 23, 9 PM $ 0.0₅152
+2.86%
$ 640,422 $ 146,522
May 23, 8 PM $ 0.0₅148
-2.36%
$ 622,603 $ 146,390
May 23, 7 PM $ 0.0₅152
-0.47%
$ 637,627 $ 146,651
May 23, 6 PM $ 0.0₅152
+1.24%
$ 640,621 $ 148,200
May 23, 5 PM $ 0.0₅15
+1.04%
$ 632,743 $ 108,613
May 23, 4 PM $ 0.0₅149
-0.34%
$ 626,208 $ 109,024