MAGA Historical Data

MAGA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0₅117
-0.95%
$ 493,390 $ 151,591
Apr 3, 1 PM $ 0.0₅119
+0.42%
$ 498,554 $ 153,402
Apr 3, 12 PM $ 0.0₅118
+0.29%
$ 496,491 $ 115,557
Apr 3, 11 AM $ 0.0₅118
-0.40%
$ 495,078 $ 115,313
Apr 3, 10 AM $ 0.0₅118
-1.67%
$ 497,065 $ 152,786
Apr 3, 9 AM $ 0.0₅12
-3.37%
$ 505,514 $ 115,115
Apr 3, 8 AM $ 0.0₅124
-0.35%
$ 523,133 $ 95,865
Apr 3, 7 AM $ 0.0₅125
+0.06%
$ 524,985 $ 95,654
Apr 3, 6 AM $ 0.0₅123
+2.00%
$ 515,684 $ 153,000
Apr 3, 5 AM $ 0.0₅12
+0.39%
$ 505,565 $ 114,767
Apr 3, 4 AM $ 0.0₅12
-0.40%
$ 503,588 $ 113,748
Apr 3, 3 AM $ 0.0₅12
-3.57%
$ 506,239 $ 113,869
Apr 3, 2 AM $ 0.0₅125
+0.24%
$ 524,960 $ 93,093
Apr 3, 1 AM $ 0.0₅124
+5.67%
$ 523,447 $ 93,441
Apr 3, 12 AM $ 0.0₅118
-2.62%
$ 495,382 $ 148,748
Apr 2, 11 PM $ 0.0₅121
+0.78%
$ 508,732 $ 113,198
Apr 2, 10 PM $ 0.0₅12
-0.65%
$ 504,784 $ 112,466
Apr 2, 9 PM $ 0.0₅119
+1.87%
$ 501,393 $ 149,640
Apr 2, 8 PM $ 0.0₅117
-0.49%
$ 492,852 $ 147,941
Apr 2, 7 PM $ 0.0₅118
-0.38%
$ 495,261 $ 149,994
Apr 2, 6 PM $ 0.0₅118
+1.68%
$ 497,155 $ 150,871
Apr 2, 5 PM $ 0.0₅117
-0.14%
$ 491,040 $ 149,952
Apr 2, 4 PM $ 0.0₅117
-0.88%
$ 491,711 $ 151,583
Apr 2, 3 PM $ 0.0₅118
+0.87%
$ 496,089 $ 151,639
Apr 2, 2 PM $ 0.0₅117
-2.13%
$ 491,800 $ 150,888
Apr 2, 1 PM $ 0.0₅119
-0.06%
$ 502,496 $ 149,434
Apr 2, 12 PM $ 0.0₅119
-2.10%
$ 499,622 $ 148,428
Apr 2, 11 AM $ 0.0₅121
+1.58%
$ 510,317 $ 114,123
Apr 2, 10 AM $ 0.0₅119
-5.03%
$ 502,382 $ 112,250
Apr 2, 9 AM $ 0.0₅126
+5.18%
$ 529,263 $ 91,480
Apr 2, 8 AM $ 0.0₅12
+0.39%
$ 503,647 $ 110,697
Apr 2, 7 AM $ 0.0₅119
+1.21%
$ 501,669 $ 146,742
Apr 2, 6 AM $ 0.0₅118
-0.21%
$ 495,666 $ 144,553
Apr 2, 5 AM $ 0.0₅118
-4.91%
$ 496,721 $ 144,413
Apr 2, 4 AM $ 0.0₅124
+2.75%
$ 522,367 $ 91,269
Apr 2, 3 AM $ 0.0₅121
+0.41%
$ 508,410 $ 110,875
Apr 2, 2 AM $ 0.0₅12
+3.01%
$ 506,810 $ 147,327
Apr 2, 1 AM $ 0.0₅117
-3.93%
$ 491,833 $ 90,597
Apr 2, 12 AM $ 0.0₅122
-0.54%
$ 511,950 $ 145,667
Apr 1, 11 PM $ 0.0₅122
-2.06%
$ 514,739 $ 145,107
Apr 1, 10 PM $ 0.0₅122
-2.09%
$ 515,221 $ 145,117
Apr 1, 9 PM $ 0.0₅125
+0.45%
$ 526,198 $ 89,942
Apr 1, 8 PM $ 0.0₅124
-0.46%
$ 523,353 $ 89,193
Apr 1, 7 PM $ 0.0₅125
+2.30%
$ 526,014 $ 88,196
Apr 1, 6 PM $ 0.0₅122
+0.36%
$ 514,637 $ 143,631
Apr 1, 5 PM $ 0.0₅122
-6.89%
$ 512,771 $ 143,377
Apr 1, 4 PM $ 0.0₅131
+10.04%
$ 550,474 $ 88,400
Apr 1, 3 PM $ 0.0₅119
-1.15%
$ 500,249 $ 107,512
Apr 1, 2 PM $ 0.0₅12
+1.01%
$ 506,066 $ 108,953
Apr 1, 1 PM $ 0.0₅119
-1.98%
$ 501,000 $ 141,735