MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅158
+0.00%
$ 666,408 $ 121,156
Today, at 6 PM $ 0.0₅154
-0.11%
$ 646,919 $ 164,553
Today, at 5 PM $ 0.0₅154
-0.65%
$ 647,809 $ 164,716
Today, at 4 PM $ 0.0₅155
-0.47%
$ 652,027 $ 166,085
Today, at 3 PM $ 0.0₅157
+1.14%
$ 660,068 $ 123,641
Today, at 2 PM $ 0.0₅154
-1.12%
$ 648,481 $ 122,515
Today, at 1 PM $ 0.0₅156
-8.30%
$ 655,408 $ 122,104
Today, at 12 PM $ 0.0₅169
+9.02%
$ 712,213 $ 101,724
Today, at 11 AM $ 0.0₅154
-2.96%
$ 647,405 $ 161,832
Today, at 10 AM $ 0.0₅159
-1.44%
$ 666,930 $ 103,720
Today, at 9 AM $ 0.0₅158
-0.45%
$ 666,577 $ 104,474
Today, at 8 AM $ 0.0₅159
-1.11%
$ 669,602 $ 162,200
Today, at 7 AM $ 0.0₅168
+1.54%
$ 706,536 $ 112,476
Today, at 6 AM $ 0.0₅165
-4.80%
$ 694,862 $ 168,581
Today, at 5 AM $ 0.0₅177
+4.97%
$ 743,780 $ 55,127
Today, at 4 AM $ 0.0₅169
+14.01%
$ 709,285 $ 127,212
Today, at 3 AM $ 0.0₅148
+1.21%
$ 621,398 $ 97,493
Today, at 2 AM $ 0.0₅146
-0.34%
$ 613,479 $ 96,916
Today, at 1 AM $ 0.0₅146
-0.34%
$ 615,342 $ 97,476
Yesterday, at 12 AM $ 0.0₅147
-0.29%
$ 617,470 $ 96,537
Yesterday, at 11 PM $ 0.0₅147
+1.84%
$ 618,565 $ 96,813
Yesterday, at 10 PM $ 0.0₅144
-0.05%
$ 607,368 $ 96,757
Yesterday, at 9 PM $ 0.0₅144
-2.80%
$ 607,665 $ 95,564
Yesterday, at 8 PM $ 0.0₅149
-0.09%
$ 626,761 $ 95,862
Yesterday, at 7 PM $ 0.0₅149
+0.27%
$ 625,246 $ 95,553
Yesterday, at 6 PM $ 0.0₅148
+0.03%
$ 623,546 $ 94,984
Yesterday, at 5 PM $ 0.0₅148
+4.15%
$ 624,485 $ 95,932
Yesterday, at 4 PM $ 0.0₅143
-0.25%
$ 599,619 $ 95,287
Yesterday, at 3 PM $ 0.0₅143
-3.33%
$ 601,148 $ 95,390
Yesterday, at 2 PM $ 0.0₅148
+0.47%
$ 621,615 $ 95,627
Yesterday, at 1 PM $ 0.0₅147
-0.50%
$ 619,193 $ 95,568
Yesterday, at 12 PM $ 0.0₅147
-0.62%
$ 618,408 $ 95,389
Yesterday, at 11 AM $ 0.0₅148
+1.21%
$ 622,283 $ 94,765
Yesterday, at 10 AM $ 0.0₅146
+2.74%
$ 614,863 $ 95,884
Yesterday, at 9 AM $ 0.0₅142
-0.61%
$ 597,522 $ 95,381
Yesterday, at 8 AM $ 0.0₅143
-0.76%
$ 601,194 $ 95,360
Yesterday, at 7 AM $ 0.0₅144
+2.78%
$ 606,635 $ 53,493
Yesterday, at 6 AM $ 0.0₅14
+1.24%
$ 590,228 $ 53,772
Yesterday, at 5 AM $ 0.0₅139
-0.08%
$ 583,021 $ 97,427
Yesterday, at 4 AM $ 0.0₅139
+2.44%
$ 583,948 $ 96,491
Yesterday, at 3 AM $ 0.0₅134
-3.78%
$ 562,360 $ 155,561
Yesterday, at 2 AM $ 0.0₅139
-5.01%
$ 583,516 $ 95,804
Yesterday, at 1 AM $ 0.0₅146
-0.12%
$ 614,297 $ 95,449
Apr 18, 12 AM $ 0.0₅146
+5.62%
$ 614,823 $ 96,506
Apr 17, 11 PM $ 0.0₅138
-0.17%
$ 582,588 $ 96,392
Apr 17, 10 PM $ 0.0₅139
+0.00%
$ 583,842 $ 97,125
Apr 17, 9 PM $ 0.0₅139
+0.15%
$ 583,131 $ 97,665
Apr 17, 8 PM $ 0.0₅138
-2.46%
$ 582,278 $ 96,861
Apr 17, 7 PM $ 0.0₅142
-3.07%
$ 596,538 $ 54,864
Apr 17, 6 PM $ 0.0₅146
-0.22%
$ 615,428 $ 96,963
Download