MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0₅115
+0.00%
$ 484,941 $ 139,966
3:35 AM $ 0.0₅115
+0.00%
$ 484,941 $ 139,993
3:34 AM $ 0.0₅115
+0.21%
$ 484,941 $ 140,056
3:33 AM $ 0.0₅115
+0.00%
$ 484,941 $ 139,939
3:32 AM $ 0.0₅115
+0.00%
$ 484,941 $ 139,939
3:31 AM $ 0.0₅116
+0.00%
$ 484,941 $ 140,446
3:30 AM $ 0.0₅115
+0.00%
$ 484,941 $ 140,401
3:29 AM $ 0.0₅115
-0.05%
$ 485,505 $ 140,401
3:28 AM $ 0.0₅115
+0.00%
$ 485,505 $ 140,346
3:27 AM $ 0.0₅115
+0.00%
$ 485,505 $ 140,348
3:26 AM $ 0.0₅116
+0.00%
$ 485,505 $ 140,348
3:25 AM $ 0.0₅116
+0.00%
$ 485,505 $ 140,873
3:24 AM $ 0.0₅116
+0.16%
$ 487,208 $ 141,014
3:23 AM $ 0.0₅116
+0.00%
$ 487,208 $ 141,014
3:22 AM $ 0.0₅116
+0.00%
$ 487,208 $ 141,062
3:21 AM $ 0.0₅115
+0.00%
$ 487,208 $ 141,062
3:20 AM $ 0.0₅115
+0.00%
$ 487,208 $ 140,375
3:19 AM $ 0.0₅115
-0.07%
$ 484,210 $ 140,407
3:18 AM $ 0.0₅115
+0.00%
$ 484,210 $ 140,407
3:17 AM $ 0.0₅115
+0.00%
$ 484,210 $ 140,303
3:16 AM $ 0.0₅115
+0.00%
$ 484,210 $ 140,303
3:15 AM $ 0.0₅115
+0.00%
$ 484,210 $ 140,301
3:14 AM $ 0.0₅115
-0.16%
$ 484,099 $ 140,301
3:13 AM $ 0.0₅115
+0.00%
$ 484,099 $ 140,174
3:12 AM $ 0.0₅115
+0.00%
$ 484,099 $ 140,207
3:11 AM $ 0.0₅116
+0.00%
$ 484,099 $ 140,207
3:10 AM $ 0.0₅116
+0.00%
$ 484,099 $ 141,441
3:09 AM $ 0.0₅116
+0.08%
$ 488,193 $ 141,625
3:08 AM $ 0.0₅116
+0.00%
$ 488,193 $ 141,625
3:07 AM $ 0.0₅116
+0.00%
$ 488,193 $ 141,638
3:06 AM $ 0.0₅116
+0.00%
$ 488,193 $ 141,638
3:05 AM $ 0.0₅116
+0.00%
$ 488,193 $ 141,598
3:04 AM $ 0.0₅116
+0.00%
$ 488,131 $ 141,603
3:03 AM $ 0.0₅116
+0.00%
$ 488,131 $ 141,603
3:02 AM $ 0.0₅116
+0.00%
$ 488,131 $ 141,596
3:01 AM $ 0.0₅116
+0.00%
$ 488,131 $ 141,596
3:00 AM $ 0.0₅116
+0.00%
$ 488,131 $ 141,864
2:59 AM $ 0.0₅116
-0.10%
$ 489,593 $ 141,639
2:58 AM $ 0.0₅116
+0.00%
$ 489,593 $ 141,639
2:57 AM $ 0.0₅116
+0.00%
$ 489,593 $ 141,534
2:56 AM $ 0.0₅116
+0.00%
$ 489,593 $ 141,534
2:55 AM $ 0.0₅116
+0.00%
$ 489,593 $ 141,543
2:54 AM $ 0.0₅116
+0.08%
$ 489,909 $ 141,600
2:53 AM $ 0.0₅116
+0.00%
$ 489,909 $ 141,600
2:52 AM $ 0.0₅116
+0.00%
$ 489,909 $ 141,628
2:51 AM $ 0.0₅116
-0.06%
$ 489,909 $ 141,628
2:50 AM $ 0.0₅116
+0.00%
$ 489,909 $ 140,531
2:49 AM $ 0.0₅116
-0.09%
$ 486,022 $ 140,514
2:48 AM $ 0.0₅116
+0.00%
$ 486,022 $ 140,381
2:47 AM $ 0.0₅116
+0.00%
$ 486,022 $ 140,322
Download