MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅112
-8.77%
$ 474,572 $ 443,833
May 25 $ 0.0₅128
-12.48%
$ 518,329 $ 459,195
May 18 $ 0.0₅153
-2.00%
$ 614,974 $ 420,588
May 11 $ 0.0₅169
-11.20%
$ 658,569 $ 364,338
May 4 $ 0.0₅192
+0.17%
$ 801,313 $ 450,557
Apr 27 $ 0.0₅213
-21.56%
$ 808,198 $ 63,206
Apr 20 $ 0.0₅239
+52.51%
$ 1.14 million $ 1.24 million
Apr 13 $ 0.0₅147
+24.58%
$ 658,409 $ 533,611
Apr 6 $ 0.0₅117
+0.52%
$ 496,560 $ 651,084
Mar 30 $ 0.0₅12
+3.85%
$ 489,672 $ 780,961
Mar 23 $ 0.0₅114
-3.66%
$ 488,256 $ 654,218
Mar 16 $ 0.0₅118
-9.83%
$ 498,287 $ 796,083
Mar 9 $ 0.0₅131
+7.94%
$ 552,599 $ 753,944
Mar 2 $ 0.0₅121
+0.18%
$ 511,791 $ 856,791
Feb 23 $ 0.0₅123
-0.26%
$ 515,763 $ 932,696
Feb 16 $ 0.0₅121
-7.87%
$ 517,084 $ 777,364
Feb 9 $ 0.0₅144
-26.54%
$ 550,483 $ 1.36 million
Feb 2 $ 0.0₅198
-13.05%
$ 824,104 $ 2.17 million
Jan 26 $ 0.0₅228
-17.09%
$ 958,817 $ 2.55 million
Jan 19 $ 0.0₅28
-20.20%
$ 1.15 million $ 1.77 million
Jan 12 $ 0.0₅361
+12.50%
$ 1.48 million $ 1.98 million
Jan 5 $ 0.0₅303
+0.37%
$ 1.35 million $ 2 million
Dec 29 $ 0.0₅3
+15.66%
$ 1.27 million $ 2.36 million
Dec 22 $ 0.0₅267
-8.93%
$ 1.09 million $ 2.55 million
Dec 15 $ 0.0₅288
-17.06%
$ 1.23 million $ 2.7 million
Dec 8 $ 0.0₅357
+2.61%
$ 1.46 million $ 2.52 million
Dec 1 $ 0.0₅331
+2.70%
$ 1.46 million $ 2.99 million
Nov 24 $ 0.0₅321
+4.10%
$ 1.36 million $ 2.97 million
Nov 17 $ 0.0₅307
-17.33%
$ 1.3 million $ 3.66 million
Nov 10 $ 0.0₅384
-4.86%
$ 1.56 million $ 4.86 million
Nov 3 $ 0.0₅38
-14.68%
$ 1.71 million $ 4.01 million
Oct 27 $ 0.0₅441
-6.56%
$ 1.88 million $ 4.8 million
Oct 20 $ 0.0₅458
-1.12%
$ 1.98 million $ 5.53 million
Oct 13 $ 0.0₅449
-10.60%
$ 1.95 million $ 4.23 million
Oct 6 $ 0.0₅467
-30.01%
$ 2.11 million $ 13.58 million
Sep 29 $ 0.0₅741
-1.39%
$ 2.81 million $ 16.95 million
Sep 22 $ 0.0₅733
-16.88%
$ 3.15 million $ 17.1 million
Sep 15 $ 0.0₅869
-7.13%
$ 3.71 million $ 16.37 million
Sep 8 $ 0.0₅958
+5.70%
$ 3.94 million $ 17.8 million
Sep 1 $ 0.0₅911
-6.10%
$ 3.81 million $ 15.9 million
Aug 25 $ 0.0₅942
-8.83%
$ 4.08 million $ 18.67 million
Aug 18 $ 0.0000104
+2.87%
$ 4.34 million $ 17.61 million
Aug 11 $ 0.0000101
-2.55%
$ 4.24 million $ 19.61 million
Aug 4 $ 0.0000104
+12.35%
$ 4.35 million $ 12.13 million
Jul 28 $ 0.0₅905
-15.26%
$ 3.89 million $ 13.15 million
Jul 21 $ 0.0000103
-12.90%
$ 4.49 million $ 14.86 million
Jul 14 $ 0.0000113
+3.63%
$ 5 million $ 16.07 million
Jul 7 $ 0.0000102
-8.81%
$ 4.59 million $ 15.62 million
Jun 30 $ 0.0000117
+35.54%
$ 5.88 million $ 14.91 million
Jun 23 $ 0.0₅893
+7.78%
$ 3.63 million $ 14.12 million
Download