KOZAKGOLD Historical Data

KOZAKGOLD Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.113
+3.12%
$ 2.38 million $ 15
May 27, 2025 $ 0.11
-21.56%
$ 2.32 million $ 26
May 26, 2025 $ 0.14
+5.29%
$ 2.94 million $ 5
May 25, 2025 $ 0.133
+6.15%
$ 2.8 million $ 5
May 24, 2025 $ 0.126
-2.75%
$ 2.64 million $ 584
May 23, 2025 $ 0.099
+8.21%
$ 2.08 million $ 10
May 22, 2025 $ 0.0915
+2.19%
$ 1.92 million $ 18
May 21, 2025 $ 0.0881
+0.00%
$ 1.85 million $ 0.1
May 19, 2025 $ 0.0845
-4.24%
$ -- $ 22
May 18, 2025 $ 0.0882
-20.11%
$ 1.85 million $ 23
May 17, 2025 $ 0.11
+40.69%
$ 2.32 million $ 68
May 16, 2025 $ 0.0785
+0.12%
$ 1.65 million $ 3
May 15, 2025 $ 0.0768
+0.69%
$ 1.61 million $ 0
May 14, 2025 $ 0.0764
-0.27%
$ 1.6 million $ 0
May 13, 2025 $ 0.0771
+1.84%
$ 1.62 million $ 2
May 11, 2025 $ 0.0781
+0.22%
$ -- $ 0
May 10, 2025 $ 0.0779
-2.30%
$ 1.64 million $ 0.1
Download