Ethereum Foundation Mascot Historical Data

SHISHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000087
+2.71%
$ -- $ 2,925
Apr 5, 9 AM $ 0.0000886
+0.00%
$ -- $ 184
Apr 2, 8 AM $ 0.0000945
+0.00%
$ -- $ 1,323
Apr 1, 9 PM $ 0.0000818
+0.00%
$ -- $ 507
Apr 1, 3 PM $ 0.0000802
+0.00%
$ -- $ 324
Mar 31, 4 AM $ 0.0000739
+0.00%
$ -- $ 308
Mar 30, 10 AM $ 0.000059
+0.00%
$ -- $ 423
Mar 28, 12 AM $ 0.0000822
+0.00%
$ -- $ 135
Mar 27, 1 AM $ 0.0000888
+0.00%
$ -- $ 779
Mar 26, 12 AM $ 0.000101
+0.00%
$ -- $ 637
Mar 24, 1 PM $ 0.000182
+0.00%
$ -- $ 3,142
Mar 24, 4 AM $ 0.000141
+0.00%
$ -- $ 2,290
Mar 23, 9 PM $ 0.000112
+0.00%
$ -- $ 549
Mar 22, 4 PM $ 0.000125
+0.00%
$ -- $ 2,042
Mar 22, 5 AM $ 0.0001
+0.00%
$ -- $ 5,640
Mar 21, 8 PM $ 0.000121
+0.00%
$ -- $ 5,588
Mar 21, 5 PM $ 0.000122
+0.00%
$ -- $ 4,823
Mar 21, 12 PM $ 0.000125
+0.00%
$ -- $ 1,617
Mar 20, 11 AM $ 0.000125
+0.00%
$ -- $ 6,742
Mar 20, 1 AM $ 0.000126
+0.00%
$ -- $ 6,824
Mar 19, 6 PM $ 0.000199
+0.00%
$ -- $ 1,829
Mar 19, 1 PM $ 0.000193
+0.00%
$ -- $ 2,540
Mar 19, 11 AM $ 0.000191
+0.00%
$ -- $ 2,770
Mar 19, 8 AM $ 0.000203
+0.00%
$ -- $ 3,504
Mar 19, 7 AM $ 0.000206
+0.00%
$ -- $ 3,814
Mar 19, 5 AM $ 0.000175
+0.00%
$ -- $ 3,321
Mar 18, 11 PM $ 0.000166
+0.00%
$ -- $ 3,140
Mar 18, 6 PM $ 0.000175
-0.48%
$ -- $ 4,988
Mar 18, 5 PM $ 0.000176
-1.51%
$ -- $ 5,054
Mar 18, 3 PM $ 0.000188
+19.52%
$ -- $ 8,457
Mar 18, 2 PM $ 0.000157
+4.60%
$ -- $ 8,485
Mar 18, 9 AM $ 0.000169
-5.43%
$ -- $ 12,289
Mar 18, 8 AM $ 0.000166
+0.86%
$ -- $ 12,957
Mar 17, 5 PM $ 0.000187
+0.40%
$ -- $ 27,174
Mar 17, 4 PM $ 0.000198
+0.00%
$ -- $ 30,286
Mar 17, 3 PM $ 0.00021
+3.96%
$ -- $ 31,144
Mar 17, 2 PM $ 0.000206
+0.00%
$ -- $ 30,781
Mar 17, 8 AM $ 0.000372
+0.00%
$ -- $ 13,317
Mar 17, 7 AM $ 0.000366
+0.35%
$ -- $ 13,311
Mar 17, 6 AM $ 0.000355
+0.00%
$ -- $ 13,097
Mar 17, 4 AM $ 0.00038
+5.83%
$ -- $ 12,909
Mar 17, 2 AM $ 0.000379
-0.49%
$ -- $ 122,176
Mar 17, 1 AM $ 0.000385
+5.99%
$ -- $ 122,135
Mar 17, 12 AM $ 0.00037
+5.65%
$ -- $ 119,129
Mar 16, 11 PM $ 0.000296
-4.53%
$ -- $ 116,171
Mar 16, 5 PM $ 0.000478
+9.74%
$ -- $ 101,505
Mar 16, 4 PM $ 0.000476
+2.35%
$ -- $ 95,837
Mar 16, 3 PM $ 0.000478
+0.00%
$ -- $ 95,559
Mar 16, 2 PM $ 0.000481
-8.56%
$ -- $ 94,889
Mar 16, 1 PM $ 0.000523
+5.19%
$ -- $ 95,340