Croc Historical Data

CROC
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0₅372
+0.33%
$ -- $ 21
Sep 9, 2024 $ 0.0₅371
+5.46%
$ 3,715 $ 20
Jul 11, 2024 $ 0.0₅735
-0.61%
$ -- $ 163
Jul 10, 2024 $ 0.0₅742
-0.98%
$ 7,422 $ 245
Jul 4, 2024 $ 0.0₅75
-5.27%
$ -- $ 23
Jul 3, 2024 $ 0.0₅793
-28.47%
$ 7,927 $ 176
Jul 2, 2024 $ 0.0000111
+31.27%
$ 11,149 $ 863
Jul 1, 2024 $ 0.0₅849
+7.05%
$ 8,496 $ 399
Jun 19, 2024 $ 0.0₅605
-0.01%
$ -- $ 13
Jun 18, 2024 $ 0.0₅605
+1.12%
$ 6,053 $ 13
Jun 17, 2024 $ 0.0₅599
-1.32%
$ 5,987 $ 13
Jun 16, 2024 $ 0.0₅606
-0.16%
$ 6,057 $ 13
Jun 15, 2024 $ 0.0₅606
+0.88%
$ 6,059 $ 13
Jun 14, 2024 $ 0.0₅6
-1.26%
$ 6,003 $ 13
Jun 13, 2024 $ 0.0₅607
+0.25%
$ 6,072 $ 14
Jun 11, 2024 $ 0.0₅685
-3.07%
$ -- $ 148
Jun 10, 2024 $ 0.0₅707
-3.30%
$ 7,074 $ 201
Jun 9, 2024 $ 0.0₅733
+7.23%
$ 7,329 $ 335
Jun 8, 2024 $ 0.0₅682
-11.38%
$ 6,819 $ 245
Jun 7, 2024 $ 0.0₅772
-31.67%
$ 7,715 $ 746
Jun 6, 2024 $ 0.0000113
-6.94%
$ 11,271 $ 880
Jun 5, 2024 $ 0.0000121
+0.74%
$ 12,082 $ 200
Jun 4, 2024 $ 0.000012
+23.91%
$ 11,974 $ 1,721
Jun 3, 2024 $ 0.0₅964
-26.88%
$ 9,641 $ 2,046
Jun 2, 2024 $ 0.0000132
-69.42%
$ 13,186 $ 34,105
Jun 1, 2024 $ 0.0000425
-78.36%
$ 42,476 $ 106,143
May 31, 2024 $ 0.000196
-15.75%
$ 196,378 $ 74,734
May 30, 2024 $ 0.000242
+158.16%
$ 242,201 $ 168,219
Download