Diamond Reserve Historical Data

DMDR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $777.04
+0.00%
$7.77 billion $111,412
Jul 5, 2026 $777.06
+0.00%
$7.77 billion $112,380
Jul 4, 2026 $777.04
+0.00%
$7.77 billion $109,065
Jul 3, 2026 $777.06
+0.00%
$7.77 billion $113,675
Jul 2, 2026 $777.05
+0.00%
$7.77 billion $108,483
Jul 1, 2026 $777.05
+0.00%
$7.77 billion $111,385
Jun 30, 2026 $777.05
+0.00%
$7.77 billion $110,946
Jun 29, 2026 $777.06
+0.00%
$7.77 billion $80,873
Jun 28, 2026 $777.05
+0.00%
$7.77 billion $109,700
Jun 27, 2026 $777.04
+0.00%
$7.77 billion $108,105
Jun 26, 2026 $777.05
+0.00%
$7.77 billion $107,741
Jun 25, 2026 $777.05
+0.00%
$7.77 billion $111,336
Jun 24, 2026 $777.06
+0.00%
$7.77 billion $114,696
Jun 23, 2026 $777.05
+0.00%
$7.77 billion $114,796
Jun 22, 2026 $777.05
+0.00%
$7.77 billion $107,671
Jun 21, 2026 $777.05
+0.00%
$7.77 billion $111,392
Jun 20, 2026 $777.05
+0.00%
$7.77 billion $110,013
Jun 19, 2026 $777.05
+0.00%
$7.77 billion $110,731
Jun 18, 2026 $777.04
+0.00%
$7.77 billion $108,376
Jun 17, 2026 $777.05
+0.00%
$7.77 billion $107,683
Jun 16, 2026 $777.06
+0.00%
$7.77 billion $109,979
Jun 15, 2026 $777.06
+0.00%
$7.77 billion $109,633
Jun 14, 2026 $777.04
+0.00%
$7.77 billion $113,117
Jun 13, 2026 $777.05
+0.00%
$7.77 billion $109,753
Jun 12, 2026 $777.05
+0.00%
$7.77 billion $107,892
Jun 11, 2026 $777.06
+0.00%
$7.77 billion $109,696
Jun 10, 2026 $777.04
+0.00%
$7.77 billion $111,521
Jun 9, 2026 $777.06
+0.00%
$7.77 billion $113,935
Jun 8, 2026 $777.05
+0.00%
$7.77 billion $110,515
Jun 7, 2026 $777.05
+0.00%
$7.77 billion $109,641
Jun 6, 2026 $777.04
+0.00%
$7.77 billion $107,780
Jun 5, 2026 $777.05
+0.00%
$7.77 billion $110,132
Jun 4, 2026 $777.05
+0.00%
$7.77 billion $112,402
Jun 3, 2026 $777.04
+0.00%
$7.77 billion $105,044
Jun 2, 2026 $777.04
+0.00%
$7.77 billion $109,139
Jun 1, 2026 $777.05
+0.00%
$7.77 billion $109,516
May 31, 2026 $777.04
+0.00%
$7.77 billion $102,366
May 30, 2026 $777.05
+0.00%
$7.77 billion $93,870
May 29, 2026 $777.05
+0.00%
$7.77 billion $94,386
May 28, 2026 $777.06
+0.00%
$7.77 billion $94,553
May 27, 2026 $777.05
+0.00%
$7.77 billion $100,482
May 26, 2026 $777.05
+0.00%
$7.77 billion $98,096
May 25, 2026 $777.04
+0.00%
$7.77 billion $95,912
May 24, 2026 $777.06
+0.00%
$7.77 billion $94,075
May 23, 2026 $777.05
+0.00%
$7.77 billion $101,953
May 22, 2026 $777.04
+0.00%
$7.77 billion $96,928
May 21, 2026 $777.05
+0.00%
$7.77 billion $95,232
May 20, 2026 $777.06
+0.00%
$7.77 billion $94,426
May 19, 2026 $777.05
+0.00%
$7.77 billion $97,763
May 18, 2026 $777.06
+0.00%
$7.77 billion $94,777