Diamond Reserve Historical Data

DMDR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 96,427
Dec 16, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 89,653
Dec 15, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 93,182
Dec 14, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 91,791
Dec 13, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 96,371
Dec 12, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 91,605
Dec 11, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 68,080
Dec 10, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 90,276
Dec 9, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 91,373
Dec 8, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 81,243
Dec 7, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 93,283
Dec 6, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 96,207
Dec 5, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 81,499
Dec 4, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 95,841
Dec 3, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 92,414
Dec 2, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 95,508
Dec 1, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 92,601
Nov 30, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 93,951
Nov 29, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 90,515
Nov 28, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 94,324
Nov 27, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 72,373
Nov 26, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 93,230
Nov 25, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 96,188
Nov 24, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 91,133
Nov 23, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 99,958
Nov 22, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 96,823
Nov 21, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 87,173
Nov 20, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 94,373
Nov 19, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 95,537
Nov 18, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 95,674
Nov 17, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 96,368
Nov 16, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 98,668
Nov 15, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 98,453
Nov 14, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 96,368
Nov 13, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 98,200
Nov 12, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 96,968
Nov 11, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 97,733
Nov 10, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 93,496
Nov 9, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 96,075
Nov 8, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 98,330
Nov 7, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 98,619
Nov 6, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 98,504
Nov 5, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 97,407
Nov 4, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 101,858
Nov 3, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 94,982
Nov 2, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 99,839
Nov 1, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 100,205
Oct 31, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 91,484
Oct 30, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 97,604
Oct 29, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 95,648