Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $777.06
+0.00%
$7.77 billion $93,057
Jan 30, 2025 $777.04
+0.00%
$7.77 billion $87,881
Jan 29, 2025 $777.05
+0.00%
$7.77 billion $92,116
Jan 28, 2025 $777.05
+0.00%
$7.77 billion $94,965
Jan 27, 2025 $777.06
+0.00%
$7.77 billion $93,562
Jan 26, 2025 $777.06
+0.00%
$7.77 billion $96,144
Jan 25, 2025 $777.06
+0.00%
$7.77 billion $97,086
Jan 24, 2025 $777.06
+0.00%
$7.77 billion $59,285
Jan 23, 2025 $777.06
+0.00%
$7.77 billion $72,261
Jan 22, 2025 $777.06
+0.00%
$7.77 billion $92,261
Jan 21, 2025 $777.06
+0.00%
$7.77 billion $95,504
Jan 20, 2025 $777.05
+0.00%
$7.77 billion $89,931
Jan 19, 2025 $777.05
+0.00%
$7.77 billion $96,188
Jan 18, 2025 $777.05
+0.00%
$7.77 billion $96,086
Jan 17, 2025 $777.05
+0.00%
$7.77 billion $96,413
Jan 16, 2025 $777.05
+0.00%
$7.77 billion $94,445
Jan 15, 2025 $777.05
+0.00%
$7.77 billion $94,774
Jan 14, 2025 $777.05
+0.00%
$7.77 billion $94,007
Jan 13, 2025 $777.05
+0.00%
$7.77 billion $91,877
Jan 12, 2025 $777.04
+0.00%
$7.77 billion $93,927
Jan 11, 2025 $777.05
+0.00%
$7.77 billion $92,214
Jan 10, 2025 $777.05
+0.00%
$7.77 billion $92,334
Jan 9, 2025 $777.05
+0.00%
$7.77 billion $91,953
Jan 8, 2025 $777.04
+0.00%
$7.77 billion $92,813
Jan 7, 2025 $777.05
+0.00%
$7.77 billion $90,848
Jan 6, 2025 $777.05
+0.00%
$7.77 billion $90,966
Jan 5, 2025 $777.06
+0.00%
$7.77 billion $93,605
Jan 4, 2025 $777.04
+0.00%
$7.77 billion $91,120
Jan 3, 2025 $777.04
+0.00%
$7.77 billion $91,194
Jan 2, 2025 $777.05
+0.00%
$7.77 billion $90,957
Jan 1, 2025 $777.05
+0.00%
$7.77 billion $90,654
Dec 31, 2024 $777.05
+0.00%
$7.77 billion $90,642
Dec 30, 2024 $777.05
+0.00%
$7.77 billion $96,198
Dec 29, 2024 $777.05
+0.00%
$7.77 billion $93,949
Dec 28, 2024 $777.05
+0.00%
$7.77 billion $88,405
Dec 27, 2024 $777.05
+0.00%
$7.77 billion $92,036
Dec 26, 2024 $777.06
+0.00%
$7.77 billion $92,356
Dec 25, 2024 $777.05
+0.00%
$7.77 billion $90,519
Dec 24, 2024 $777.05
+0.00%
$7.77 billion $88,720
Dec 23, 2024 $777.05
+0.00%
$7.77 billion $87,945
Dec 22, 2024 $777.05
+0.00%
$7.77 billion $92,236
Dec 21, 2024 $777.06
+0.00%
$7.77 billion $93,299
Dec 20, 2024 $777.05
+0.00%
$7.77 billion $93,914
Dec 19, 2024 $777.05
+0.00%
$7.77 billion $92,272
Dec 18, 2024 $777.04
+0.00%
$7.77 billion $90,593
Dec 17, 2024 $777.05
+0.00%
$7.77 billion $96,427
Dec 16, 2024 $777.05
+0.00%
$7.77 billion $89,653
Dec 15, 2024 $777.05
+0.00%
$7.77 billion $93,182
Dec 14, 2024 $777.05
+0.00%
$7.77 billion $91,791
Dec 13, 2024 $777.04
+0.00%
$7.77 billion $96,371