Diamond Reserve Historical Data

DMDR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 2,313.5
+0.73%
$ 23.14 billion $ 247,426
Jul 7, 2024 $ 2,303.76
+0.44%
$ 23.04 billion $ 258,829
Jul 6, 2024 $ 2,293.54
+0.90%
$ 22.94 billion $ 256,903
Jul 5, 2024 $ 2,273.11
+0.24%
$ 22.73 billion $ 230,820
Jul 4, 2024 $ 2,267.74
+0.00%
$ 22.68 billion $ 256,221
Jul 3, 2024 $ 2,267.63
-0.01%
$ 22.68 billion $ 256,410
Jul 2, 2024 $ 2,193.43
+0.48%
$ 21.93 billion $ 280,771
Jul 1, 2024 $ 2,183.07
-0.41%
$ 21.83 billion $ 266,844
Jun 30, 2024 $ 2,191.97
-0.31%
$ 21.92 billion $ 265,022
Jun 29, 2024 $ 2,198.79
-1.51%
$ 21.99 billion $ 262,115
Jun 28, 2024 $ 2,232.61
+1.14%
$ 22.33 billion $ 279,514
Jun 27, 2024 $ 2,207.47
-0.25%
$ 22.07 billion $ 269,627
Jun 26, 2024 $ 2,213.18
+185.61%
$ 22.13 billion $ 271,512
Jun 25, 2024 $ 774.88
-0.30%
$ 7.75 billion $ 95,434
Jun 20, 2024 $ 777.2
-0.09%
$ -- $ 96,215
Jun 19, 2024 $ 777.9
+2.40%
$ 7.78 billion $ 96,090
Jun 18, 2024 $ 759.33
-2.13%
$ 7.59 billion $ 91,772
Jun 17, 2024 $ 775.63
+0.32%
$ 7.76 billion $ 95,306
Jun 16, 2024 $ 773.61
-0.42%
$ 7.74 billion $ 96,736
Jun 15, 2024 $ 776.97
-0.20%
$ 7.77 billion $ 95,841
Jun 14, 2024 $ 778.81
+0.23%
$ 7.79 billion $ 97,689
Jun 13, 2024 $ 776.89
+0.02%
$ 7.77 billion $ 95,088
Jun 12, 2024 $ 776.62
+0.01%
$ 7.77 billion $ 93,921
Jun 11, 2024 $ 776.53
-0.05%
$ 7.77 billion $ 92,460
Jun 10, 2024 $ 776.11
-0.06%
$ 7.76 billion $ 94,054
Jun 9, 2024 $ 776.54
-0.09%
$ 7.77 billion $ 98,593
Jun 8, 2024 $ 777.37
+0.14%
$ 7.77 billion $ 100,452
Jun 7, 2024 $ 776.16
-0.52%
$ 7.76 billion $ 87,634
Jun 6, 2024 $ 771.21
-0.97%
$ 7.71 billion $ 96,797
Jun 5, 2024 $ 778.42
+0.06%
$ 7.78 billion $ 95,107
Jun 4, 2024 $ 777.43
+0.16%
$ 7.77 billion $ 95,619
Jun 3, 2024 $ 776.03
-0.04%
$ 7.76 billion $ 98,785
Jun 2, 2024 $ 776.23
-8.53%
$ 7.76 billion $ 103,844
Jun 1, 2024 $ 848.52
-0.04%
$ 8.49 billion $ 104,420
May 31, 2024 $ 848.75
+0.06%
$ 8.49 billion $ 108,251
May 30, 2024 $ 848.09
-0.17%
$ 8.48 billion $ 104,715
May 29, 2024 $ 849.48
-0.03%
$ 8.49 billion $ 106,783
May 28, 2024 $ 849.47
+0.02%
$ 8.49 billion $ 102,427
May 27, 2024 $ 849.21
-0.01%
$ 8.49 billion $ 107,812
May 26, 2024 $ 849.21
-0.04%
$ 8.49 billion $ 104,022
May 25, 2024 $ 849.57
+0.05%
$ 8.5 billion $ 104,595
May 24, 2024 $ 849.01
-0.98%
$ 8.49 billion $ 44,240
May 23, 2024 $ 857.19
+0.96%
$ 8.57 billion $ 84,997
May 22, 2024 $ 848.99
-0.31%
$ 8.49 billion $ 105,640
May 21, 2024 $ 851.53
-1.14%
$ 8.52 billion $ 105,317
May 20, 2024 $ 859.56
+1.30%
$ 8.6 billion $ 103,001
May 19, 2024 $ 848.39
-0.09%
$ 8.48 billion $ 105,070
May 18, 2024 $ 849.25
+0.08%
$ 8.49 billion $ 108,863
May 17, 2024 $ 848.86
-0.10%
$ 8.49 billion $ 105,831
May 16, 2024 $ 849.82
+0.01%
$ 8.5 billion $ 99,795