Diamond Reserve Historical Data

DMDR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 90,211
Sep 7, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 97,621
Sep 6, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 91,596
Sep 5, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 91,363
Sep 4, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 89,658
Sep 3, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 88,887
Sep 2, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 82,686
Sep 1, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 89,116
Aug 31, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 95,220
Aug 30, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 90,907
Aug 29, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 89,261
Aug 28, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 86,309
Aug 27, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 63,118
Aug 26, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 41,395
Aug 25, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 71,000
Aug 24, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 92,864
Aug 23, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 90,397
Aug 22, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 97,185
Aug 21, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 85,812
Aug 20, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 81,297
Aug 19, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 82,076
Aug 18, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 93,050
Aug 17, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 91,516
Aug 16, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 90,343
Aug 15, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 88,463
Aug 14, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 91,296
Aug 13, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 95,178
Aug 12, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 91,135
Aug 11, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 84,241
Aug 10, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 90,814
Aug 9, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 93,540
Aug 8, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 88,108
Aug 7, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 89,408
Aug 6, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 86,863
Aug 5, 2024 $ 777.05
-65.77%
$ 7.77 billion $ 84,285
Aug 4, 2024 $ 2,272.77
-1.46%
$ 22.73 billion $ 259,699
Aug 3, 2024 $ 2,306.45
-1.26%
$ 23.06 billion $ 266,268
Aug 2, 2024 $ 2,311.59
+0.52%
$ 23.12 billion $ 270,575
Aug 1, 2024 $ 2,299.63
-0.44%
$ 23 billion $ 275,638
Jul 31, 2024 $ 2,309.79
-1.17%
$ 23.1 billion $ 199,882
Jul 30, 2024 $ 2,337.53
-0.26%
$ 23.38 billion $ 189,440
Jul 29, 2024 $ 2,344.48
-0.54%
$ 23.44 billion $ 271,904
Jul 28, 2024 $ 2,357.3
-0.70%
$ 23.57 billion $ 278,648
Jul 27, 2024 $ 2,375.08
-0.21%
$ 23.75 billion $ 278,957
Jul 26, 2024 $ 2,379.98
-0.08%
$ 23.8 billion $ 281,600
Jul 25, 2024 $ 2,381.76
-0.58%
$ 23.82 billion $ 268,837
Jul 24, 2024 $ 2,395.08
-0.56%
$ 23.95 billion $ 226,107
Jul 23, 2024 $ 2,412.66
-0.87%
$ 24.13 billion $ 266,247
Jul 22, 2024 $ 2,434.29
-0.41%
$ 24.34 billion $ 273,819
Jul 21, 2024 $ 2,444.4
-0.45%
$ 24.44 billion $ 274,610