Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $777.04
+0.00%
$7.77 billion $91,605
Dec 11, 2024 $777.06
+0.00%
$7.77 billion $68,080
Dec 10, 2024 $777.04
+0.00%
$7.77 billion $90,276
Dec 9, 2024 $777.04
+0.00%
$7.77 billion $91,373
Dec 8, 2024 $777.04
+0.00%
$7.77 billion $81,243
Dec 7, 2024 $777.05
+0.00%
$7.77 billion $93,283
Dec 6, 2024 $777.05
+0.00%
$7.77 billion $96,207
Dec 5, 2024 $777.05
+0.00%
$7.77 billion $81,499
Dec 4, 2024 $777.05
+0.00%
$7.77 billion $95,841
Dec 3, 2024 $777.04
+0.00%
$7.77 billion $92,414
Dec 2, 2024 $777.04
+0.00%
$7.77 billion $95,508
Dec 1, 2024 $777.04
+0.00%
$7.77 billion $92,601
Nov 30, 2024 $777.04
+0.00%
$7.77 billion $93,951
Nov 29, 2024 $777.05
+0.00%
$7.77 billion $90,515
Nov 28, 2024 $777.06
+0.00%
$7.77 billion $94,324
Nov 27, 2024 $777.06
+0.00%
$7.77 billion $72,373
Nov 26, 2024 $777.06
+0.00%
$7.77 billion $93,230
Nov 25, 2024 $777.06
+0.00%
$7.77 billion $96,188
Nov 24, 2024 $777.05
+0.00%
$7.77 billion $91,133
Nov 23, 2024 $777.06
+0.00%
$7.77 billion $99,958
Nov 22, 2024 $777.06
+0.00%
$7.77 billion $96,823
Nov 21, 2024 $777.05
+0.00%
$7.77 billion $87,173
Nov 20, 2024 $777.05
+0.00%
$7.77 billion $94,373
Nov 19, 2024 $777.05
+0.00%
$7.77 billion $95,537
Nov 18, 2024 $777.06
+0.00%
$7.77 billion $95,674
Nov 17, 2024 $777.04
+0.00%
$7.77 billion $96,368
Nov 16, 2024 $777.05
+0.00%
$7.77 billion $98,668
Nov 15, 2024 $777.06
+0.00%
$7.77 billion $98,453
Nov 14, 2024 $777.04
+0.00%
$7.77 billion $96,368
Nov 13, 2024 $777.04
+0.00%
$7.77 billion $98,200
Nov 12, 2024 $777.06
+0.00%
$7.77 billion $96,968
Nov 11, 2024 $777.06
+0.00%
$7.77 billion $97,733
Nov 10, 2024 $777.04
+0.00%
$7.77 billion $93,496
Nov 9, 2024 $777.04
+0.00%
$7.77 billion $96,075
Nov 8, 2024 $777.05
+0.00%
$7.77 billion $98,330
Nov 7, 2024 $777.05
+0.00%
$7.77 billion $98,619
Nov 6, 2024 $777.06
+0.00%
$7.77 billion $98,504
Nov 5, 2024 $777.06
+0.00%
$7.77 billion $97,407
Nov 4, 2024 $777.06
+0.00%
$7.77 billion $101,858
Nov 3, 2024 $777.04
+0.00%
$7.77 billion $94,982
Nov 2, 2024 $777.05
+0.00%
$7.77 billion $99,839
Nov 1, 2024 $777.05
+0.00%
$7.77 billion $100,205
Oct 31, 2024 $777.06
+0.00%
$7.77 billion $91,484
Oct 30, 2024 $777.06
+0.00%
$7.77 billion $97,604
Oct 29, 2024 $777.05
+0.00%
$7.77 billion $95,648
Oct 28, 2024 $777.05
+0.00%
$7.77 billion $99,375
Oct 27, 2024 $777.05
+0.00%
$7.77 billion $98,065
Oct 26, 2024 $777.06
+0.00%
$7.77 billion $97,369
Oct 25, 2024 $777.05
+0.00%
$7.77 billion $97,090
Oct 24, 2024 $777.05
+0.00%
$7.77 billion $97,904