Diamond Reserve Historical Data

DMDR Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $777.05
+0.00%
$7.77 billion $98,090
May 16, 2026 $777.05
+0.00%
$7.77 billion $98,153
May 15, 2026 $777.05
+0.00%
$7.77 billion $93,835
May 14, 2026 $777.06
+0.00%
$7.77 billion $95,694
May 13, 2026 $777.05
+0.00%
$7.77 billion $96,052
May 12, 2026 $777.04
+0.00%
$7.77 billion $96,640
May 11, 2026 $777.05
+0.00%
$7.77 billion $96,920
May 10, 2026 $777.05
+0.00%
$7.77 billion $95,676
May 9, 2026 $777.05
+0.00%
$7.77 billion $92,050
May 8, 2026 $777.06
+0.00%
$7.77 billion $96,733
May 7, 2026 $777.05
+0.00%
$7.77 billion $94,258
May 6, 2026 $777.05
+0.00%
$7.77 billion $97,305
May 5, 2026 $777.06
+0.00%
$7.77 billion $94,796
May 4, 2026 $777.06
+0.00%
$7.77 billion $96,189
May 3, 2026 $777.05
+0.00%
$7.77 billion $94,764
May 2, 2026 $777.05
+0.00%
$7.77 billion $96,946
May 1, 2026 $777.05
+0.00%
$7.77 billion $97,368
Apr 30, 2026 $777.05
+0.00%
$7.77 billion $95,769
Apr 29, 2026 $777.05
+0.00%
$7.77 billion $96,868
Apr 28, 2026 $777.05
+0.00%
$7.77 billion $92,130
Apr 27, 2026 $777.04
+0.00%
$7.77 billion $98,536
Apr 26, 2026 $777.04
+0.00%
$7.77 billion $96,575
Apr 25, 2026 $777.05
+0.00%
$7.77 billion $98,283
Apr 24, 2026 $777.04
+0.00%
$7.77 billion $96,883
Apr 23, 2026 $777.04
+0.00%
$7.77 billion $93,270
Apr 22, 2026 $777.05
+0.00%
$7.77 billion $91,024
Apr 21, 2026 $777.05
+0.00%
$7.77 billion $96,743
Apr 20, 2026 $777.05
+0.00%
$7.77 billion $88,281
Apr 19, 2026 $777.05
+0.00%
$7.77 billion $94,499
Apr 18, 2026 $777.06
+0.00%
$7.77 billion $96,734
Apr 17, 2026 $777.05
+0.00%
$7.77 billion $97,042
Apr 16, 2026 $777.04
+0.00%
$7.77 billion $75,130
Apr 15, 2026 $777.05
+0.00%
$7.77 billion $62,034
Apr 14, 2026 $777.04
+0.00%
$7.77 billion $66,147
Apr 13, 2026 $777.05
+0.00%
$7.77 billion $79,308
Apr 12, 2026 $777.06
+0.00%
$7.77 billion $97,717
Apr 11, 2026 $777.05
+0.00%
$7.77 billion $92,710
Apr 10, 2026 $777.05
+0.00%
$7.77 billion $97,204
Apr 9, 2026 $777.06
+0.00%
$7.77 billion $96,546
Apr 8, 2026 $777.05
+0.00%
$7.77 billion $93,841
Apr 7, 2026 $777.05
+0.00%
$7.77 billion $95,122
Apr 6, 2026 $777.06
+0.00%
$7.77 billion $98,869
Apr 5, 2026 $777.05
+0.00%
$7.77 billion $92,586
Apr 4, 2026 $777.06
+0.00%
$7.77 billion $96,527
Apr 3, 2026 $777.05
+0.00%
$7.77 billion $96,301
Apr 2, 2026 $777.05
+0.00%
$7.77 billion $96,000
Apr 1, 2026 $777.05
+0.00%
$7.77 billion $95,181
Mar 31, 2026 $777.04
+0.00%
$7.77 billion $98,329
Mar 30, 2026 $777.06
+0.00%
$7.77 billion $94,226
Mar 29, 2026 $777.05
+0.00%
$7.77 billion $98,259