Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2026 $777.05
+0.00%
$7.77 billion $110,683
Jul 18, 2026 $777.04
+0.00%
$7.77 billion $111,287
Jul 17, 2026 $777.06
+0.00%
$7.77 billion $113,157
Jul 16, 2026 $777.04
+0.00%
$7.77 billion $108,826
Jul 15, 2026 $777.05
+0.00%
$7.77 billion $109,368
Jul 14, 2026 $777.04
+0.00%
$7.77 billion $108,775
Jul 13, 2026 $777.04
+0.00%
$7.77 billion $111,285
Jul 12, 2026 $777.05
+0.00%
$7.77 billion $110,606
Jul 11, 2026 $777.05
+0.00%
$7.77 billion $113,852
Jul 10, 2026 $777.05
+0.00%
$7.77 billion $110,894
Jul 9, 2026 $777.05
+0.00%
$7.77 billion $109,925
Jul 8, 2026 $777.04
+0.00%
$7.77 billion $110,025
Jul 7, 2026 $777.06
+0.00%
$7.77 billion $105,978
Jul 6, 2026 $777.04
+0.00%
$7.77 billion $111,412
Jul 5, 2026 $777.06
+0.00%
$7.77 billion $112,380
Jul 4, 2026 $777.04
+0.00%
$7.77 billion $109,065
Jul 3, 2026 $777.06
+0.00%
$7.77 billion $113,675
Jul 2, 2026 $777.05
+0.00%
$7.77 billion $108,483
Jul 1, 2026 $777.05
+0.00%
$7.77 billion $111,385
Jun 30, 2026 $777.05
+0.00%
$7.77 billion $110,946
Jun 29, 2026 $777.06
+0.00%
$7.77 billion $80,873
Jun 28, 2026 $777.05
+0.00%
$7.77 billion $109,700
Jun 27, 2026 $777.04
+0.00%
$7.77 billion $108,105
Jun 26, 2026 $777.05
+0.00%
$7.77 billion $107,741
Jun 25, 2026 $777.05
+0.00%
$7.77 billion $111,336
Jun 24, 2026 $777.06
+0.00%
$7.77 billion $114,696
Jun 23, 2026 $777.05
+0.00%
$7.77 billion $114,796
Jun 22, 2026 $777.05
+0.00%
$7.77 billion $107,671
Jun 21, 2026 $777.05
+0.00%
$7.77 billion $111,392
Jun 20, 2026 $777.05
+0.00%
$7.77 billion $110,013
Jun 19, 2026 $777.05
+0.00%
$7.77 billion $110,731
Jun 18, 2026 $777.04
+0.00%
$7.77 billion $108,376
Jun 17, 2026 $777.05
+0.00%
$7.77 billion $107,683
Jun 16, 2026 $777.06
+0.00%
$7.77 billion $109,979
Jun 15, 2026 $777.06
+0.00%
$7.77 billion $109,633
Jun 14, 2026 $777.04
+0.00%
$7.77 billion $113,117
Jun 13, 2026 $777.05
+0.00%
$7.77 billion $109,753
Jun 12, 2026 $777.05
+0.00%
$7.77 billion $107,892
Jun 11, 2026 $777.06
+0.00%
$7.77 billion $109,696
Jun 10, 2026 $777.04
+0.00%
$7.77 billion $111,521
Jun 9, 2026 $777.06
+0.00%
$7.77 billion $113,935
Jun 8, 2026 $777.05
+0.00%
$7.77 billion $110,515
Jun 7, 2026 $777.05
+0.00%
$7.77 billion $109,641
Jun 6, 2026 $777.04
+0.00%
$7.77 billion $107,780
Jun 5, 2026 $777.05
+0.00%
$7.77 billion $110,132
Jun 4, 2026 $777.05
+0.00%
$7.77 billion $112,402
Jun 3, 2026 $777.04
+0.00%
$7.77 billion $105,044
Jun 2, 2026 $777.04
+0.00%
$7.77 billion $109,139
Jun 1, 2026 $777.05
+0.00%
$7.77 billion $109,516
May 31, 2026 $777.04
+0.00%
$7.77 billion $102,366