Diamond Reserve Historical Data

DMDR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 98,569
Feb 26, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 95,980
Feb 25, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 99,279
Feb 24, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 99,413
Feb 23, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 100,377
Feb 22, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 98,147
Feb 21, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 98,633
Feb 20, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 97,325
Feb 19, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 98,545
Feb 18, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 99,471
Feb 17, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 80,778
Feb 16, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 96,080
Feb 15, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 101,530
Feb 14, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 92,657
Feb 13, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 97,317
Feb 12, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 95,636
Feb 11, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 99,103
Feb 10, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 100,489
Feb 9, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 99,473
Feb 8, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 98,769
Feb 7, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 101,852
Feb 6, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 96,432
Feb 5, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 96,581
Feb 4, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 96,925
Feb 3, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 95,895
Feb 2, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 98,504
Feb 1, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 99,473
Jan 31, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 97,909
Jan 30, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 98,668
Jan 29, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 100,615
Jan 28, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 98,098
Jan 27, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 100,732
Jan 26, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 97,650
Jan 25, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 93,982
Jan 24, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 99,724
Jan 23, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 95,169
Jan 22, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 100,217
Jan 21, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 95,947
Jan 20, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 98,833
Jan 19, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 96,554
Jan 18, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 98,636
Jan 17, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 102,439
Jan 16, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 96,446
Jan 15, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 97,518
Jan 14, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 96,651
Jan 13, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 97,510
Jan 12, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 97,029
Jan 11, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 96,796
Jan 10, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 99,625
Jan 9, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 97,001