Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2026 $777.05
+0.00%
$7.77 billion $116,029
Sep 6, 2026 $777.05
+0.00%
$7.77 billion $110,039
Sep 5, 2026 $777.06
+0.00%
$7.77 billion $110,658
Sep 4, 2026 $777.06
+0.00%
$7.77 billion $113,854
Sep 3, 2026 $777.06
+0.00%
$7.77 billion $108,101
Sep 2, 2026 $777.04
+0.00%
$7.77 billion $112,331
Sep 1, 2026 $777.05
+0.00%
$7.77 billion $111,374
Aug 31, 2026 $777.05
+0.00%
$7.77 billion $109,707
Aug 30, 2026 $777.04
+0.00%
$7.77 billion $111,441
Aug 29, 2026 $777.04
+0.00%
$7.77 billion $110,677
Aug 28, 2026 $777.05
+0.00%
$7.77 billion $110,949
Aug 27, 2026 $777.04
+0.00%
$7.77 billion $111,778
Aug 26, 2026 $777.05
+0.00%
$7.77 billion $82,133
Aug 25, 2026 $777.05
+0.00%
$7.77 billion $45,799
Aug 24, 2026 $777.05
+0.00%
$7.77 billion $110,331
Aug 23, 2026 $777.06
+0.00%
$7.77 billion $107,759
Aug 22, 2026 $777.04
+0.00%
$7.77 billion $112,887
Aug 21, 2026 $777.05
+0.00%
$7.77 billion $111,924
Aug 20, 2026 $777.04
+0.00%
$7.77 billion $113,595
Aug 19, 2026 $777.04
+0.00%
$7.77 billion $111,292
Aug 18, 2026 $777.04
+0.00%
$7.77 billion $108,899
Aug 17, 2026 $777.06
+0.00%
$7.77 billion $109,467
Aug 16, 2026 $777.05
+0.00%
$7.77 billion $111,414
Aug 15, 2026 $777.04
+0.00%
$7.77 billion $113,654
Aug 14, 2026 $777.05
+0.00%
$7.77 billion $110,646
Aug 13, 2026 $777.06
+0.00%
$7.77 billion $112,928
Aug 12, 2026 $777.04
+0.00%
$7.77 billion $109,253
Aug 11, 2026 $777.04
+0.00%
$7.77 billion $110,379
Aug 10, 2026 $777.05
+0.00%
$7.77 billion $112,607
Aug 9, 2026 $777.06
+0.00%
$7.77 billion $108,680
Aug 8, 2026 $777.05
+0.00%
$7.77 billion $109,766
Aug 7, 2026 $777.06
+0.00%
$7.77 billion $109,718
Aug 6, 2026 $777.06
+0.00%
$7.77 billion $114,074
Aug 5, 2026 $777.04
+0.00%
$7.77 billion $110,147
Aug 4, 2026 $777.05
+0.00%
$7.77 billion $112,214
Aug 3, 2026 $777.05
+0.00%
$7.77 billion $111,964
Aug 2, 2026 $777.04
+0.00%
$7.77 billion $107,572
Aug 1, 2026 $777.06
+0.00%
$7.77 billion $110,664
Jul 31, 2026 $777.06
+0.00%
$7.77 billion $111,944
Jul 30, 2026 $777.05
+0.00%
$7.77 billion $109,587
Jul 29, 2026 $777.04
+0.00%
$7.77 billion $115,018
Jul 28, 2026 $777.06
+0.00%
$7.77 billion $112,732
Jul 27, 2026 $777.06
+0.00%
$7.77 billion $111,871
Jul 26, 2026 $777.05
+0.00%
$7.77 billion $109,654
Jul 25, 2026 $777.04
+0.00%
$7.77 billion $108,476
Jul 24, 2026 $777.04
+0.00%
$7.77 billion $108,660
Jul 23, 2026 $777.05
+0.00%
$7.77 billion $107,323
Jul 22, 2026 $777.06
+0.00%
$7.77 billion $108,618
Jul 21, 2026 $777.04
+0.00%
$7.77 billion $113,011
Jul 20, 2026 $777.06
+0.00%
$7.77 billion $109,927