Diamond Reserve Historical Data

DMDR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $777.06
+0.00%
$7.77 billion $109,969
Aug 23, 12 PM $777.05
+0.00%
$7.77 billion $110,826
Aug 23, 11 AM $777.06
+0.00%
$7.77 billion $112,201
Aug 23, 10 AM $777.05
+0.00%
$7.77 billion $112,167
Aug 23, 9 AM $777.06
+0.00%
$7.77 billion $110,797
Aug 23, 8 AM $777.06
+0.00%
$7.77 billion $112,008
Aug 23, 7 AM $777.05
+0.00%
$7.77 billion $112,402
Aug 23, 6 AM $777.04
+0.00%
$7.77 billion $111,460
Aug 23, 5 AM $777.04
+0.00%
$7.77 billion $112,809
Aug 23, 4 AM $777.06
+0.00%
$7.77 billion $112,735
Aug 23, 3 AM $777.05
+0.00%
$7.77 billion $112,703
Aug 23, 2 AM $777.05
+0.00%
$7.77 billion $113,609
Aug 23, 1 AM $777.05
+0.00%
$7.77 billion $113,740
Aug 23, 12 AM $777.06
+0.00%
$7.77 billion $113,982
Aug 22, 11 PM $777.04
+0.00%
$7.77 billion $112,887
Aug 22, 10 PM $777.05
+0.00%
$7.77 billion $111,520
Aug 22, 9 PM $777.06
+0.00%
$7.77 billion $113,081
Aug 22, 8 PM $777.05
+0.00%
$7.77 billion $114,608
Aug 22, 7 PM $777.06
+0.00%
$7.77 billion $114,451
Aug 22, 6 PM $777.05
+0.00%
$7.77 billion $113,371
Aug 22, 5 PM $777.05
+0.00%
$7.77 billion $112,764
Aug 22, 4 PM $777.05
+0.00%
$7.77 billion $112,082
Aug 22, 3 PM $777.06
+0.00%
$7.77 billion $112,176
Aug 22, 2 PM $777.05
+0.00%
$7.77 billion $112,173
Aug 22, 1 PM $777.04
+0.00%
$7.77 billion $113,452
Aug 22, 12 PM $777.05
+0.00%
$7.77 billion $112,021
Aug 22, 11 AM $777.04
+0.00%
$7.77 billion $112,022
Aug 22, 10 AM $777.04
+0.00%
$7.77 billion $112,151
Aug 22, 9 AM $777.04
+0.00%
$7.77 billion $113,603
Aug 22, 8 AM $777.06
+0.00%
$7.77 billion $112,298
Aug 22, 7 AM $777.05
+0.00%
$7.77 billion $111,371
Aug 22, 6 AM $777.05
+0.00%
$7.77 billion $111,764
Aug 22, 5 AM $777.06
+0.00%
$7.77 billion $111,457
Aug 22, 4 AM $777.06
+0.00%
$7.77 billion $110,121
Aug 22, 3 AM $777.04
+0.00%
$7.77 billion $110,220
Aug 22, 2 AM $777.05
+0.00%
$7.77 billion $110,421
Aug 22, 1 AM $777.06
+0.00%
$7.77 billion $110,555
Aug 22, 12 AM $777.05
+0.00%
$7.77 billion $112,127
Aug 21, 11 PM $777.05
+0.00%
$7.77 billion $111,924
Aug 21, 10 PM $777.06
+0.00%
$7.77 billion $112,025
Aug 21, 9 PM $777.04
+0.00%
$7.77 billion $112,292
Aug 21, 8 PM $777.04
+0.00%
$7.77 billion $110,784
Aug 21, 7 PM $777.05
+0.00%
$7.77 billion $109,753
Aug 21, 6 PM $777.06
+0.00%
$7.77 billion $110,760
Aug 21, 5 PM $777.04
+0.00%
$7.77 billion $111,182
Aug 21, 4 PM $777.04
+0.00%
$7.77 billion $111,025
Aug 21, 3 PM $777.04
+0.00%
$7.77 billion $112,316
Aug 21, 2 PM $777.05
+0.00%
$7.77 billion $112,302
Aug 21, 1 PM $777.06
+0.00%
$7.77 billion $113,509
Aug 21, 12 PM $777.05
+0.00%
$7.77 billion $113,641