Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 6 AM $777.05
+0.00%
$7.77 billion $107,877
Oct 25, 5 AM $777.05
+0.00%
$7.77 billion $106,740
Oct 25, 4 AM $777.05
+0.00%
$7.77 billion $106,799
Oct 25, 3 AM $777.04
+0.00%
$7.77 billion $107,118
Oct 25, 2 AM $777.05
+0.00%
$7.77 billion $106,892
Oct 25, 1 AM $777.05
+0.00%
$7.77 billion $107,348
Oct 25, 12 AM $777.06
+0.00%
$7.77 billion $107,372
Oct 24, 11 PM $777.05
+0.00%
$7.77 billion $107,145
Oct 24, 10 PM $777.05
+0.00%
$7.77 billion $108,305
Oct 24, 9 PM $777.04
+0.00%
$7.77 billion $106,490
Oct 24, 8 PM $777.05
+0.00%
$7.77 billion $107,080
Oct 24, 7 PM $777.06
+0.00%
$7.77 billion $107,951
Oct 24, 6 PM $777.04
+0.00%
$7.77 billion $108,909
Oct 24, 5 PM $777.05
+0.00%
$7.77 billion $110,457
Oct 24, 4 PM $777.05
+0.00%
$7.77 billion $109,311
Oct 24, 3 PM $777.05
+0.00%
$7.77 billion $107,656
Oct 24, 2 PM $777.04
+0.00%
$7.77 billion $109,220
Oct 24, 1 PM $777.06
+0.00%
$7.77 billion $110,720
Oct 24, 12 PM $777.05
+0.00%
$7.77 billion $110,875
Oct 24, 11 AM $777.05
+0.00%
$7.77 billion $110,805
Oct 24, 10 AM $777.05
+0.00%
$7.77 billion $109,814
Oct 24, 9 AM $777.06
+0.00%
$7.77 billion $111,012
Oct 24, 8 AM $777.05
+0.00%
$7.77 billion $110,025
Oct 24, 7 AM $777.04
+0.00%
$7.77 billion $109,928
Oct 24, 6 AM $777.04
+0.00%
$7.77 billion $109,932
Oct 24, 5 AM $777.06
+0.00%
$7.77 billion $108,520
Oct 24, 4 AM $777.05
+0.00%
$7.77 billion $109,143
Oct 24, 3 AM $777.04
+0.00%
$7.77 billion $109,067
Oct 24, 2 AM $777.05
+0.00%
$7.77 billion $109,330
Oct 24, 1 AM $777.05
+0.00%
$7.77 billion $107,700
Oct 24, 12 AM $777.05
+0.00%
$7.77 billion $107,571
Oct 23, 11 PM $777.04
+0.00%
$7.77 billion $107,582
Oct 23, 10 PM $777.05
+0.00%
$7.77 billion $107,257
Oct 23, 9 PM $777.06
+0.00%
$7.77 billion $106,040
Oct 23, 8 PM $777.04
+0.00%
$7.77 billion $105,929
Oct 23, 7 PM $777.06
+0.00%
$7.77 billion $107,033
Oct 23, 6 PM $777.05
+0.00%
$7.77 billion $106,498
Oct 23, 5 PM $777.04
+0.00%
$7.77 billion $106,244
Oct 23, 4 PM $777.04
+0.00%
$7.77 billion $106,146
Oct 23, 3 PM $777.05
+0.00%
$7.77 billion $106,295
Oct 23, 2 PM $777.05
+0.00%
$7.77 billion $105,088
Oct 23, 1 PM $777.04
+0.00%
$7.77 billion $105,108
Oct 23, 12 PM $777.05
+0.00%
$7.77 billion $105,331
Oct 23, 11 AM $777.06
+0.00%
$7.77 billion $106,552
Oct 23, 10 AM $777.05
+0.00%
$7.77 billion $106,316
Oct 23, 9 AM $777.05
+0.00%
$7.77 billion $105,820
Oct 23, 8 AM $777.05
+0.00%
$7.77 billion $105,787
Oct 23, 7 AM $777.04
+0.00%
$7.77 billion $107,021
Oct 23, 6 AM $777.05
+0.00%
$7.77 billion $107,225
Oct 23, 5 AM $777.05
+0.00%
$7.77 billion $107,155