Diamond Reserve Historical Data

DMDR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,532
Jun 16, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,472
Jun 16, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,166
Jun 16, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,543
Jun 16, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,175
Jun 15, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,633
Jun 15, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,178
Jun 15, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,237
Jun 15, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,479
Jun 15, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,408
Jun 15, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,755
Jun 15, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,905
Jun 15, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,593
Jun 15, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,118
Jun 15, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,309
Jun 15, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 112,289
Jun 15, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,448
Jun 15, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 113,009
Jun 15, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 114,287
Jun 15, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 113,487
Jun 15, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 114,468
Jun 15, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 115,765
Jun 15, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 115,821
Jun 15, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 114,709
Jun 15, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 113,994
Jun 15, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 112,567
Jun 15, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 113,779
Jun 15, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 113,619
Jun 15, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 113,923
Jun 14, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 113,117
Jun 14, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 114,228
Jun 14, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 113,036
Jun 14, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,725
Jun 14, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,870
Jun 14, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,580
Jun 14, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,191
Jun 14, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 112,003
Jun 14, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,331
Jun 14, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,839
Jun 14, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,150
Jun 14, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,196
Jun 14, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,286
Jun 14, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,255
Jun 14, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,178
Jun 14, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,190
Jun 14, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,732
Jun 14, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,825
Jun 14, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,477
Jun 14, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,691
Jun 14, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,971