Diamond Reserve Historical Data

DMDR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 46,219
Apr 16, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 42,681
Apr 16, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 40,876
Apr 16, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 40,979
Apr 16, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 40,656
Apr 16, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 41,038
Apr 16, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 41,144
Apr 16, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 38,943
Apr 16, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 40,526
Apr 16, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 40,843
Apr 16, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 41,498
Apr 16, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 40,126
Apr 16, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 41,107
Apr 16, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 45,564
Apr 16, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 50,182
Apr 16, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 53,488
Apr 16, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 57,504
Apr 15, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 62,034
Apr 15, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 65,393
Apr 15, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 69,350
Apr 15, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 72,960
Apr 15, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 77,342
Apr 15, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 81,566
Apr 15, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 85,799
Apr 15, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 90,497
Apr 15, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,892
Apr 15, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,727
Apr 15, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,715
Apr 15, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,171
Apr 15, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,165
Apr 15, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,439
Apr 15, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,108
Apr 15, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,774
Apr 15, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,477
Apr 15, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,547
Apr 15, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 91,429
Apr 15, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 87,074
Apr 15, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 82,618
Apr 15, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 77,999
Apr 15, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 74,693
Apr 15, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 70,677
Apr 14, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 66,147
Apr 14, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 62,788
Apr 14, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 58,310
Apr 14, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 55,221
Apr 14, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 50,839
Apr 14, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 47,726
Apr 14, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 47,710
Apr 14, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 48,790
Apr 14, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 47,566