Diamond Reserve Historical Data

DMDR Page 2
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,975
1:56 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,939
1:51 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,939
1:46 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,112
1:41 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,095
1:36 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,095
1:31 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,095
1:26 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,198
1:21 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,198
1:16 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,198
1:11 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,808
1:06 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,394
1:01 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,394
12:56 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,419
12:51 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,419
12:46 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,485
12:41 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,009
12:36 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,512
12:31 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,512
12:26 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,512
12:21 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,599
12:16 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,599
12:11 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,599
12:06 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,599
12:01 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,774
11:56 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,774
11:51 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,774
11:46 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,774
11:41 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,568
11:36 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,722
11:31 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,722
11:26 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,273
11:21 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,819
11:16 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,819
11:11 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,773
11:06 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,950
11:01 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,950
10:56 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,856
10:51 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,856
10:46 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,915
10:41 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,796
10:36 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,971
10:31 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,971
10:26 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,971
10:21 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,803
10:16 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,803
10:11 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,388
10:06 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,938
10:01 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,938
9:56 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,083