Diamond Reserve Historical Data

DMDR Page 2
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,774
2:43 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,413
2:38 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,413
2:33 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,724
2:29 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,724
2:23 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,548
2:18 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,783
2:13 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,783
2:08 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,783
2:04 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,704
1:59 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,704
1:53 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,342
1:48 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,342
1:43 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,501
1:38 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,501
1:33 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,411
1:28 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,004
1:23 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,597
1:19 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,330
1:13 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,526
1:08 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,526
1:03 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,439
12:58 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,535
12:53 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,535
12:48 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,391
12:43 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,391
12:38 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,532
12:33 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,424
12:28 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,424
12:23 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,598
12:18 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,598
12:13 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,442
12:09 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,128
12:04 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,815
11:58 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,683
11:53 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,815
11:48 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,815
11:43 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,474
11:38 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,785
11:33 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,785
11:28 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,452
11:23 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,616
11:18 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,616
11:13 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,616
11:08 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,313
11:03 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,313
10:58 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,478
10:53 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,478
10:48 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,120
10:43 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,120