Diamond Reserve Historical Data

DMDR Page 2
Date Close Price change Market cap Trading volume
11:18 AM $777.05
+0.00%
$7.77 billion $102,855
11:13 AM $777.05
+0.00%
$7.77 billion $104,000
11:08 AM $777.05
+0.00%
$7.77 billion $104,000
11:03 AM $777.05
+0.00%
$7.77 billion $104,000
10:58 AM $777.05
+0.00%
$7.77 billion $105,153
10:53 AM $777.05
+0.00%
$7.77 billion $105,153
10:48 AM $777.05
+0.00%
$7.77 billion $105,804
10:43 AM $777.05
+0.00%
$7.77 billion $106,456
10:38 AM $777.05
+0.00%
$7.77 billion $106,456
10:28 AM $777.05
+0.00%
$7.77 billion $107,817
10:18 AM $777.05
+0.00%
$7.77 billion $109,095
10:08 AM $777.05
+0.00%
$7.77 billion $109,095
9:58 AM $777.05
+0.00%
$7.77 billion $110,254
9:53 AM $777.05
+0.00%
$7.77 billion $110,254
9:43 AM $777.06
+0.00%
$7.77 billion $110,269
9:38 AM $777.06
+0.00%
$7.77 billion $110,269
9:33 AM $777.06
+0.00%
$7.77 billion $110,269
9:28 AM $777.05
+0.00%
$7.77 billion $110,385
9:23 AM $777.05
+0.00%
$7.77 billion $110,385
9:18 AM $777.05
+0.00%
$7.77 billion $110,385
9:13 AM $777.05
+0.00%
$7.77 billion $110,946
9:08 AM $777.04
+0.00%
$7.77 billion $110,126
9:03 AM $777.04
+0.00%
$7.77 billion $110,126
8:58 AM $777.04
+0.00%
$7.77 billion $110,126
8:53 AM $777.04
+0.00%
$7.77 billion $110,731
8:48 AM $777.05
+0.00%
$7.77 billion $110,183
8:43 AM $777.05
+0.00%
$7.77 billion $110,183
8:38 AM $777.06
+0.00%
$7.77 billion $108,918
8:33 AM $777.06
+0.00%
$7.77 billion $110,030
8:28 AM $777.06
+0.00%
$7.77 billion $110,030
8:23 AM $777.05
+0.00%
$7.77 billion $108,717
8:18 AM $777.04
+0.00%
$7.77 billion $109,883
8:13 AM $777.04
+0.00%
$7.77 billion $109,883
8:08 AM $777.04
+0.00%
$7.77 billion $109,883
8:03 AM $777.04
+0.00%
$7.77 billion $109,853
7:58 AM $777.04
+0.00%
$7.77 billion $109,853
7:53 AM $777.04
+0.00%
$7.77 billion $109,853
7:48 AM $777.04
+0.00%
$7.77 billion $111,056
7:43 AM $777.05
+0.00%
$7.77 billion $109,703
7:38 AM $777.05
+0.00%
$7.77 billion $109,703
7:33 AM $777.05
+0.00%
$7.77 billion $109,703
7:28 AM $777.05
+0.00%
$7.77 billion $111,024
7:23 AM $777.04
+0.00%
$7.77 billion $109,915
7:18 AM $777.04
+0.00%
$7.77 billion $111,191
7:13 AM $777.04
+0.00%
$7.77 billion $111,191
7:08 AM $777.04
+0.00%
$7.77 billion $110,021
7:03 AM $777.04
+0.00%
$7.77 billion $110,021
6:58 AM $777.04
+0.00%
$7.77 billion $110,021
6:53 AM $777.05
+0.00%
$7.77 billion $110,115
6:48 AM $777.05
+0.00%
$7.77 billion $110,115