Diamond Reserve Historical Data

DMDR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 777.06
+0.00%
$ 7.77 billion $ 665,538
Apr 14 $ 777.06
+0.00%
$ 7.77 billion $ 580,508
Apr 7 $ 777.04
+0.00%
$ 7.77 billion $ 587,615
Mar 31 $ 777.05
+0.00%
$ 7.77 billion $ 554,333
Mar 24 $ 777.06
+0.00%
$ 7.77 billion $ 586,107
Mar 17 $ 777.05
+0.00%
$ 7.77 billion $ 581,195
Mar 10 $ 777.05
+0.00%
$ 7.77 billion $ 565,013
Mar 3 $ 777.04
+0.00%
$ 7.77 billion $ 559,657
Feb 24 $ 777.04
+0.00%
$ 7.77 billion $ 680,859
Feb 17 $ 777.05
+0.00%
$ 7.77 billion $ 585,512
Feb 10 $ 777.06
+0.00%
$ 7.77 billion $ 584,746
Feb 3 $ 777.06
+0.00%
$ 7.77 billion $ 566,040
Jan 27 $ 777.05
+0.00%
$ 7.77 billion $ 646,059
Jan 20 $ 777.06
+0.00%
$ 7.77 billion $ 506,328
Jan 13 $ 777.05
+0.00%
$ 7.77 billion $ 567,603
Jan 6 $ 777.05
+0.00%
$ 7.77 billion $ 551,128
Dec 30 $ 777.04
+0.00%
$ 7.77 billion $ 550,765
Dec 23 $ 777.05
+0.00%
$ 7.77 billion $ 539,981
Dec 16 $ 777.06
+0.00%
$ 7.77 billion $ 556,158
Dec 9 $ 777.05
+0.00%
$ 7.77 billion $ 529,497
Dec 2 $ 777.05
+0.00%
$ 7.77 billion $ 554,751
Nov 25 $ 777.04
+0.00%
$ 7.77 billion $ 633,182
Nov 18 $ 777.06
+0.00%
$ 7.77 billion $ 569,538
Nov 11 $ 777.05
+0.00%
$ 7.77 billion $ 586,390
Nov 4 $ 777.04
+0.00%
$ 7.77 billion $ 590,793
Oct 28 $ 777.04
+0.00%
$ 7.77 billion $ 679,137
Oct 21 $ 777.06
+0.00%
$ 7.77 billion $ 568,927
Oct 14 $ 777.05
+0.00%
$ 7.77 billion $ 658,954
Oct 7 $ 777.06
+0.00%
$ 7.77 billion $ 503,294
Sep 30 $ 777.06
+0.00%
$ 7.77 billion $ 536,901
Sep 23 $ 777.06
+0.00%
$ 7.77 billion $ 524,396
Sep 16 $ 777.05
+0.00%
$ 7.77 billion $ 527,525
Sep 9 $ 777.06
+0.00%
$ 7.77 billion $ 534,795
Sep 2 $ 777.04
+0.00%
$ 7.77 billion $ 541,811
Aug 26 $ 777.05
+0.00%
$ 7.77 billion $ 555,326
Aug 19 $ 777.05
+0.00%
$ 7.77 billion $ 529,630
Aug 12 $ 777.05
+0.00%
$ 7.77 billion $ 547,931
Aug 5 $ 777.06
-65.77%
$ 7.77 billion $ 533,019
Jul 29 $ 2,306.45
-2.16%
$ 22.73 billion $ 1.47 million
Jul 22 $ 2,375.08
-2.84%
$ 23.57 billion $ 1.6 million
Jul 15 $ 2,455.38
+0.40%
$ 24.44 billion $ 1.7 million
Jul 8 $ 2,389.48
+4.04%
$ 24.05 billion $ 1.6 million
Jul 1 $ 2,293.54
+4.63%
$ 23.04 billion $ 1.55 million
Jun 24 $ 2,198.79
+182.89%
$ 21.92 billion $ 1.18 million
Jun 17 $ 777.2
+0.53%
$ -- $ 379,382
Jun 10 $ 776.97
+0.05%
$ 7.74 billion $ 569,054
Jun 3 $ 777.37
+0.13%
$ 7.77 billion $ 574,393
May 27 $ 776.23
-8.60%
$ 7.76 billion $ 738,250
May 20 $ 849.57
+0.13%
$ 8.49 billion $ 547,790
May 13 $ 849.25
+0.02%
$ 8.48 billion $ 626,912