Diamond Reserve Historical Data

DMDR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,545
Jan 23, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,028
Jan 23, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,572
Jan 23, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,359
Jan 23, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,776
Jan 23, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,306
Jan 23, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,097
Jan 23, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,760
Jan 23, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,650
Jan 23, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,356
Jan 23, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,433
Jan 23, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,529
Jan 23, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,586
Jan 23, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,162
Jan 23, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,690
Jan 23, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,713
Jan 23, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,457
Jan 23, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,497
Jan 23, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,502
Jan 23, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,590
Jan 23, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,454
Jan 23, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,102
Jan 23, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,177
Jan 22, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,217
Jan 22, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,195
Jan 22, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,361
Jan 22, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,378
Jan 22, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,585
Jan 22, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,704
Jan 22, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,356
Jan 22, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,479
Jan 22, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,101
Jan 22, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,026
Jan 22, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,271
Jan 22, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,246
Jan 22, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,200
Jan 22, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,906
Jan 22, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,135
Jan 22, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,993
Jan 22, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,833
Jan 22, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,658
Jan 22, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,670
Jan 22, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,400
Jan 22, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,197
Jan 22, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,863
Jan 22, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,704
Jan 22, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,814
Jan 21, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,947
Jan 21, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,769
Jan 21, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,801