Diamond Reserve Historical Data

DMDR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,801
Jan 21, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,785
Jan 21, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,918
Jan 21, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,872
Jan 21, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,083
Jan 21, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,105
Jan 21, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,173
Jan 21, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,126
Jan 21, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,793
Jan 21, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,042
Jan 21, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,305
Jan 21, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,472
Jan 21, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,609
Jan 21, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,369
Jan 21, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,168
Jan 21, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,137
Jan 21, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,141
Jan 21, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,418
Jan 21, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,956
Jan 21, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,481
Jan 21, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,078
Jan 21, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,776
Jan 20, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,833
Jan 20, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,926
Jan 20, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,527
Jan 20, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,648
Jan 20, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,177
Jan 20, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,222
Jan 20, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,097
Jan 20, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,832
Jan 20, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,832
Jan 20, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,793
Jan 20, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,783
Jan 20, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,753
Jan 20, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,836
Jan 20, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,364
Jan 20, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,625
Jan 20, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,488
Jan 20, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,566
Jan 20, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,938
Jan 20, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,769
Jan 20, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,455
Jan 20, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,171
Jan 20, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,468
Jan 20, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,366
Jan 20, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,328
Jan 19, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,554
Jan 19, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,492
Jan 19, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,093
Jan 19, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,962