Diamond Reserve Historical Data

DMDR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,093
Jan 19, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,962
Jan 19, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,861
Jan 19, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,559
Jan 19, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,738
Jan 19, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,601
Jan 19, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,753
Jan 19, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,017
Jan 19, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,998
Jan 19, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,394
Jan 19, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,765
Jan 19, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,984
Jan 19, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,868
Jan 19, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,778
Jan 19, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,525
Jan 19, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,097
Jan 19, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,605
Jan 19, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,812
Jan 19, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,588
Jan 19, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,184
Jan 19, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,672
Jan 19, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,707
Jan 18, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,636
Jan 18, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,602
Jan 18, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,691
Jan 18, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,026
Jan 18, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,096
Jan 18, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,296
Jan 18, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,304
Jan 18, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,666
Jan 18, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,319
Jan 18, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,129
Jan 18, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,946
Jan 18, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,190
Jan 18, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,334
Jan 18, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,370
Jan 18, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,384
Jan 18, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,418
Jan 18, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,640
Jan 18, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,650
Jan 18, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,610
Jan 18, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 101,717
Jan 18, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,418
Jan 18, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,504
Jan 18, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,514
Jan 18, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,354
Jan 17, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 102,439
Jan 17, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,453
Jan 17, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,750
Jan 17, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,358