Diamond Reserve Historical Data

DMDR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,358
Jan 17, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,235
Jan 17, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,201
Jan 17, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,204
Jan 17, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,605
Jan 17, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,595
Jan 17, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,734
Jan 17, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,371
Jan 17, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,878
Jan 17, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,902
Jan 17, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,076
Jan 17, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,006
Jan 17, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,082
Jan 17, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,819
Jan 17, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,816
Jan 17, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,521
Jan 17, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,472
Jan 17, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,616
Jan 17, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,337
Jan 17, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,689
Jan 17, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,391
Jan 16, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,446
Jan 16, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,590
Jan 16, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,219
Jan 16, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,296
Jan 16, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,530
Jan 16, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,206
Jan 16, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,902
Jan 16, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,044
Jan 16, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,051
Jan 16, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,961
Jan 16, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,471
Jan 16, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,598
Jan 16, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,661
Jan 16, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,505
Jan 16, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,534
Jan 16, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,654
Jan 16, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,532
Jan 16, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,847
Jan 16, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,769
Jan 16, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,445
Jan 16, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,383
Jan 16, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,798
Jan 16, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,672
Jan 16, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,911
Jan 15, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,518
Jan 15, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,470
Jan 15, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,697
Jan 15, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,565
Jan 15, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,440