Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 PM $777.05
+0.00%
$7.77 billion $108,350
Jul 25, 1 PM $777.04
+0.00%
$7.77 billion $108,569
Jul 25, 12 PM $777.05
+0.00%
$7.77 billion $110,061
Jul 25, 11 AM $777.04
+0.00%
$7.77 billion $110,173
Jul 25, 10 AM $777.06
+0.00%
$7.77 billion $109,809
Jul 25, 9 AM $777.04
+0.00%
$7.77 billion $110,856
Jul 25, 8 AM $777.06
+0.00%
$7.77 billion $111,091
Jul 25, 7 AM $777.05
+0.00%
$7.77 billion $111,079
Jul 25, 6 AM $777.06
+0.00%
$7.77 billion $108,774
Jul 25, 5 AM $777.06
+0.00%
$7.77 billion $109,746
Jul 25, 4 AM $777.04
+0.00%
$7.77 billion $109,863
Jul 25, 3 AM $777.06
+0.00%
$7.77 billion $108,427
Jul 25, 2 AM $777.05
+0.00%
$7.77 billion $108,652
Jul 25, 1 AM $777.05
+0.00%
$7.77 billion $107,509
Jul 25, 12 AM $777.05
+0.00%
$7.77 billion $109,189
Jul 24, 11 PM $777.04
+0.00%
$7.77 billion $108,660
Jul 24, 10 PM $777.06
+0.00%
$7.77 billion $107,524
Jul 24, 9 PM $777.05
+0.00%
$7.77 billion $108,359
Jul 24, 8 PM $777.04
+0.00%
$7.77 billion $107,301
Jul 24, 7 PM $777.04
+0.00%
$7.77 billion $107,734
Jul 24, 6 PM $777.06
+0.00%
$7.77 billion $107,835
Jul 24, 5 PM $777.06
+0.00%
$7.77 billion $107,762
Jul 24, 4 PM $777.06
+0.00%
$7.77 billion $106,461
Jul 24, 3 PM $777.04
+0.00%
$7.77 billion $107,609
Jul 24, 2 PM $777.04
+0.00%
$7.77 billion $107,692
Jul 24, 1 PM $777.04
+0.00%
$7.77 billion $107,615
Jul 24, 12 PM $777.05
+0.00%
$7.77 billion $107,257
Jul 24, 11 AM $777.05
+0.00%
$7.77 billion $107,174
Jul 24, 10 AM $777.05
+0.00%
$7.77 billion $107,857
Jul 24, 9 AM $777.06
+0.00%
$7.77 billion $107,350
Jul 24, 8 AM $777.04
+0.00%
$7.77 billion $106,891
Jul 24, 7 AM $777.06
+0.00%
$7.77 billion $106,882
Jul 24, 6 AM $777.06
+0.00%
$7.77 billion $108,166
Jul 24, 5 AM $777.05
+0.00%
$7.77 billion $106,927
Jul 24, 4 AM $777.05
+0.00%
$7.77 billion $106,524
Jul 24, 3 AM $777.05
+0.00%
$7.77 billion $107,477
Jul 24, 2 AM $777.05
+0.00%
$7.77 billion $107,405
Jul 24, 1 AM $777.05
+0.00%
$7.77 billion $108,529
Jul 24, 12 AM $777.04
+0.00%
$7.77 billion $106,960
Jul 23, 11 PM $777.05
+0.00%
$7.77 billion $107,323
Jul 23, 10 PM $777.05
+0.00%
$7.77 billion $108,431
Jul 23, 9 PM $777.06
+0.00%
$7.77 billion $108,825
Jul 23, 8 PM $777.05
+0.00%
$7.77 billion $107,926
Jul 23, 7 PM $777.04
+0.00%
$7.77 billion $109,234
Jul 23, 6 PM $777.05
+0.00%
$7.77 billion $108,904
Jul 23, 5 PM $777.05
+0.00%
$7.77 billion $109,020
Jul 23, 4 PM $777.04
+0.00%
$7.77 billion $110,252
Jul 23, 3 PM $777.05
+0.00%
$7.77 billion $109,032
Jul 23, 2 PM $777.04
+0.00%
$7.77 billion $110,348
Jul 23, 1 PM $777.05
+0.00%
$7.77 billion $109,217