Diamond Reserve Historical Data

DMDR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,565
Jan 15, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,440
Jan 15, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,110
Jan 15, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,245
Jan 15, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,135
Jan 15, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,416
Jan 15, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,221
Jan 15, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,843
Jan 15, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,804
Jan 15, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,940
Jan 15, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,184
Jan 15, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,520
Jan 15, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,476
Jan 15, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,384
Jan 15, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,189
Jan 15, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,157
Jan 15, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,542
Jan 15, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,786
Jan 15, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,247
Jan 15, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,382
Jan 15, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,257
Jan 14, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,651
Jan 14, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,778
Jan 14, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,650
Jan 14, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,810
Jan 14, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,900
Jan 14, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,935
Jan 14, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,374
Jan 14, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,085
Jan 14, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,211
Jan 14, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,122
Jan 14, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,545
Jan 14, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,702
Jan 14, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,252
Jan 14, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,022
Jan 14, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,810
Jan 14, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,785
Jan 14, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,713
Jan 14, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,513
Jan 14, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,512
Jan 14, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,234
Jan 14, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,879
Jan 14, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,061
Jan 14, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,401
Jan 14, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,077
Jan 13, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,510
Jan 13, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,562
Jan 13, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,776
Jan 13, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,702
Jan 13, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,476