Diamond Reserve Historical Data

DMDR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,902
Jan 11, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,340
Jan 11, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,513
Jan 11, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,009
Jan 11, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,838
Jan 11, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,727
Jan 11, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,621
Jan 11, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,961
Jan 11, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,152
Jan 11, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,165
Jan 11, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,037
Jan 11, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,994
Jan 11, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,198
Jan 11, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,247
Jan 11, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,536
Jan 11, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,630
Jan 11, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,388
Jan 11, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,457
Jan 11, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,408
Jan 11, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,653
Jan 10, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,625
Jan 10, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,904
Jan 10, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,829
Jan 10, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,905
Jan 10, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,834
Jan 10, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,996
Jan 10, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,822
Jan 10, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,967
Jan 10, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,376
Jan 10, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,587
Jan 10, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,751
Jan 10, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,255
Jan 10, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,364
Jan 10, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,544
Jan 10, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,962
Jan 10, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,645
Jan 10, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,652
Jan 10, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,930
Jan 10, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,607
Jan 10, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,452
Jan 10, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,837
Jan 10, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,274
Jan 10, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,629
Jan 10, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,092
Jan 9, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,001
Jan 9, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,003
Jan 9, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,902
Jan 9, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,012
Jan 9, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,193
Jan 9, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,993