Diamond Reserve Historical Data

DMDR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,193
Jan 9, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,993
Jan 9, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,993
Jan 9, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,843
Jan 9, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,200
Jan 9, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,965
Jan 9, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,873
Jan 9, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,148
Jan 9, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,131
Jan 9, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,089
Jan 9, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,253
Jan 9, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,506
Jan 9, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,069
Jan 9, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,756
Jan 9, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,697
Jan 9, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,070
Jan 9, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,793
Jan 9, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,182
Jan 9, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,048
Jan 9, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,790
Jan 8, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,267
Jan 8, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,500
Jan 8, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,205
Jan 8, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,016
Jan 8, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,808
Jan 8, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,770
Jan 8, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,868
Jan 8, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,480
Jan 8, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,309
Jan 8, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,315
Jan 8, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,470
Jan 8, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,909
Jan 8, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,183
Jan 8, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,455
Jan 8, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,028
Jan 8, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,048
Jan 8, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,279
Jan 8, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,535
Jan 8, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,697
Jan 8, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,095
Jan 8, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,761
Jan 8, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,755
Jan 8, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,960
Jan 8, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,773
Jan 7, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,566
Jan 7, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,872
Jan 7, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,855
Jan 7, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,761
Jan 7, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,834
Jan 7, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,863