Diamond Reserve Historical Data

DMDR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,872
Jan 7, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,855
Jan 7, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,761
Jan 7, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,834
Jan 7, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,863
Jan 7, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,935
Jan 7, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,190
Jan 7, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,214
Jan 7, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,526
Jan 7, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,275
Jan 7, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,571
Jan 7, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,387
Jan 7, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,884
Jan 7, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,664
Jan 7, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,381
Jan 7, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,466
Jan 7, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,037
Jan 7, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,880
Jan 7, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,157
Jan 7, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,588
Jan 7, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,804
Jan 7, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,508
Jan 7, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,794
Jan 6, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,772
Jan 6, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,725
Jan 6, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,892
Jan 6, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,898
Jan 6, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,732
Jan 6, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,988
Jan 6, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,109
Jan 6, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,878
Jan 6, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,748
Jan 6, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,940
Jan 6, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,026
Jan 6, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,358
Jan 6, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,691
Jan 6, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,879
Jan 6, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,975
Jan 6, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,287
Jan 6, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,189
Jan 6, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,510
Jan 6, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,474
Jan 6, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,064
Jan 6, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,974
Jan 6, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,051
Jan 6, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,283
Jan 6, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,111
Jan 5, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,129
Jan 5, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,002
Jan 5, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,023