Diamond Reserve Historical Data

DMDR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,023
Jan 5, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,265
Jan 5, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,178
Jan 5, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,450
Jan 5, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,261
Jan 5, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,961
Jan 5, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,824
Jan 5, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,155
Jan 5, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,971
Jan 5, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,852
Jan 5, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,777
Jan 5, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,548
Jan 5, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,632
Jan 5, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,058
Jan 5, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,158
Jan 5, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,935
Jan 5, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,263
Jan 5, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,661
Jan 5, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,312
Jan 5, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,132
Jan 5, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,890
Jan 5, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,962
Jan 4, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,819
Jan 4, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,030
Jan 4, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,595
Jan 4, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,245
Jan 4, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,604
Jan 4, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,350
Jan 4, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,002
Jan 4, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,001
Jan 4, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,920
Jan 4, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,318
Jan 4, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,489
Jan 4, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,256
Jan 4, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,242
Jan 4, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,324
Jan 4, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,880
Jan 4, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,152
Jan 4, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,462
Jan 4, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,388
Jan 4, 5 AM $ 777.06
+0.00%
$ -- $ 96,882
Jan 4, 4 AM $ 777.06
+0.00%
$ -- $ 96,803
Jan 4, 3 AM $ 777.05
+0.00%
$ -- $ 97,845
Jan 4, 2 AM $ 777.05
+0.00%
$ -- $ 97,760
Jan 4, 1 AM $ 777.05
+0.00%
$ -- $ 97,650
Jan 4, 12 AM $ 777.04
+0.00%
$ -- $ 98,023
Jan 3, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,684
Jan 3, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,823
Jan 3, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,821
Jan 3, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,197