Diamond Reserve Historical Data

DMDR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,821
Jan 3, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,197
Jan 3, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,092
Jan 3, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,089
Jan 3, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,604
Jan 3, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,036
Jan 3, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,840
Jan 3, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,535
Jan 3, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,453
Jan 3, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,253
Jan 3, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,198
Jan 3, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,365
Jan 3, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,429
Jan 3, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,242
Jan 3, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,648
Jan 3, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,567
Jan 3, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,869
Jan 3, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,007
Jan 3, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 91,869
Jan 3, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,878
Jan 3, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,097
Jan 3, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,872
Jan 2, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,316
Jan 2, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,891
Jan 2, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,932
Jan 2, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,082
Jan 2, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,060
Jan 2, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,642
Jan 2, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,121
Jan 2, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,164
Jan 2, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,518
Jan 2, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,675
Jan 2, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,797
Jan 2, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,444
Jan 2, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,316
Jan 2, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,284
Jan 2, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,294
Jan 2, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,552
Jan 2, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,683
Jan 2, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,984
Jan 2, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,405
Jan 2, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 101,730
Jan 2, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 102,039
Jan 2, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,458
Jan 2, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,200
Jan 2, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,136
Jan 1, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,834
Jan 1, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,592
Jan 1, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,371
Jan 1, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,190