Diamond Reserve Historical Data

DMDR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,371
Jan 1, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,190
Jan 1, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,775
Jan 1, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,896
Jan 1, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,829
Jan 1, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,733
Jan 1, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,613
Jan 1, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,403
Jan 1, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,463
Jan 1, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,174
Jan 1, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,250
Jan 1, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,964
Jan 1, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,055
Jan 1, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,764
Jan 1, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,882
Jan 1, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,614
Jan 1, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,144
Jan 1, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 91,672
Jan 1, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,944
Jan 1, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,816
Jan 1, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,821
Jan 1, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,809
Dec 31, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,294
Dec 31, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,651
Dec 31, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,723
Dec 31, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,846
Dec 31, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,945
Dec 31, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,388
Dec 31, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,283
Dec 31, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,106
Dec 31, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,554
Dec 31, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,661
Dec 31, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,584
Dec 31, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,740
Dec 31, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,780
Dec 31, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,084
Dec 31, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,619
Dec 31, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,150
Dec 31, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,314
Dec 31, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,715
Dec 31, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,039
Dec 31, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,780
Dec 31, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,618
Dec 31, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,618
Dec 31, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,075
Dec 31, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,151
Dec 30, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,057
Dec 30, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,977
Dec 30, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,012
Dec 30, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,004