Diamond Reserve Historical Data

DMDR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,004
Dec 30, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,110
Dec 30, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,438
Dec 30, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,490
Dec 30, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,857
Dec 30, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,553
Dec 30, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,632
Dec 30, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,614
Dec 30, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,396
Dec 30, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,536
Dec 30, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,716
Dec 30, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,377
Dec 30, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,539
Dec 30, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,508
Dec 30, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,124
Dec 30, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,603
Dec 30, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 101,183
Dec 30, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,117
Dec 30, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,983
Dec 30, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,887
Dec 30, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,087
Dec 29, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,056
Dec 29, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,216
Dec 29, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,611
Dec 29, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,636
Dec 29, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,600
Dec 29, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,724
Dec 29, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 102,010
Dec 29, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,347
Dec 29, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,913
Dec 29, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,584
Dec 29, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,876
Dec 29, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,191
Dec 29, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 102,244
Dec 29, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 101,471
Dec 29, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,379
Dec 29, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,647
Dec 29, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 102,558
Dec 29, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,217
Dec 29, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,182
Dec 29, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,021
Dec 29, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 102,175
Dec 29, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 102,184
Dec 29, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 102,256
Dec 29, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 101,023
Dec 28, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,689
Dec 28, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,247
Dec 28, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,861
Dec 28, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,917
Dec 28, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,797