Diamond Reserve Historical Data

DMDR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,917
Dec 28, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,797
Dec 28, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,572
Dec 28, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,094
Dec 28, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,036
Dec 28, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,983
Dec 28, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,867
Dec 28, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,235
Dec 28, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,219
Dec 28, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,963
Dec 28, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,705
Dec 28, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,823
Dec 28, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,620
Dec 28, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,397
Dec 28, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,559
Dec 28, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,654
Dec 28, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,777
Dec 28, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,742
Dec 28, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,421
Dec 28, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 91,801
Dec 28, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,016
Dec 27, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,371
Dec 27, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,743
Dec 27, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,974
Dec 27, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,389
Dec 27, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,709
Dec 27, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,737
Dec 27, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,225
Dec 27, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,891
Dec 27, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,603
Dec 27, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,382
Dec 27, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,600
Dec 27, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,192
Dec 27, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,458
Dec 27, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,772
Dec 27, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,408
Dec 27, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,871
Dec 27, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,633
Dec 27, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,636
Dec 27, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,447
Dec 27, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,168
Dec 27, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,877
Dec 27, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,403
Dec 27, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,743
Dec 27, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,550
Dec 26, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,563
Dec 26, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,208
Dec 26, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,027
Dec 26, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,512
Dec 26, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,463