Diamond Reserve Historical Data

DMDR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,947
Feb 28, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,911
Feb 28, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,311
Feb 28, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,808
Feb 28, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,834
Feb 28, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,431
Feb 28, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,075
Feb 28, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,953
Feb 28, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,851
Feb 28, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,833
Feb 28, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,642
Feb 28, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,461
Feb 28, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,661
Feb 28, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,383
Feb 28, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,117
Feb 28, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,963
Feb 28, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,603
Feb 28, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,301
Feb 28, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,390
Feb 28, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,584
Feb 28, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,546
Feb 27, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,569
Feb 27, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,732
Feb 27, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,884
Feb 27, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,082
Feb 27, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,723
Feb 27, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,503
Feb 27, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,634
Feb 27, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,609
Feb 27, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,607
Feb 27, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,130
Feb 27, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,496
Feb 27, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,589
Feb 27, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,579
Feb 27, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,764
Feb 27, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,780
Feb 27, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,656
Feb 27, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,941
Feb 27, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,661
Feb 27, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,685
Feb 27, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,912
Feb 27, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,211
Feb 27, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,162
Feb 27, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,015
Feb 27, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,245
Feb 26, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,980
Feb 26, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,129
Feb 26, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,775
Feb 26, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,685
Feb 26, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,678