Diamond Reserve Historical Data

DMDR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,463
Dec 26, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,247
Dec 26, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,335
Dec 26, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,066
Dec 26, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,157
Dec 26, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,143
Dec 26, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,165
Dec 26, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,094
Dec 26, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,867
Dec 26, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,158
Dec 26, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,997
Dec 26, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,448
Dec 26, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,379
Dec 26, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,505
Dec 26, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,297
Dec 26, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,648
Dec 26, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,389
Dec 26, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,025
Dec 26, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 91,877
Dec 26, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,281
Dec 25, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,688
Dec 25, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 91,397
Dec 25, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,431
Dec 25, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 90,934
Dec 25, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,226
Dec 25, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,686
Dec 25, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,924
Dec 25, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,092
Dec 25, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,145
Dec 25, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,223
Dec 25, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,923
Dec 25, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,161
Dec 25, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,814
Dec 25, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,400
Dec 25, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,496
Dec 25, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,328
Dec 25, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,299
Dec 25, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,903
Dec 25, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,909
Dec 25, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,288
Dec 25, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,466
Dec 25, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,601
Dec 25, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,811
Dec 25, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,707
Dec 24, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,105
Dec 24, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,073
Dec 24, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,137
Dec 24, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,419
Dec 24, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,088
Dec 24, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,197