Diamond Reserve Historical Data

DMDR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,088
Dec 24, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,197
Dec 24, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,130
Dec 24, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,106
Dec 24, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,031
Dec 24, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,960
Dec 24, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,571
Dec 24, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,043
Dec 24, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,424
Dec 24, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,088
Dec 24, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,631
Dec 24, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,513
Dec 24, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,741
Dec 24, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,851
Dec 24, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,652
Dec 24, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,203
Dec 24, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,485
Dec 24, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,956
Dec 24, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,197
Dec 24, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,782
Dec 23, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,470
Dec 23, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,552
Dec 23, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,597
Dec 23, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,581
Dec 23, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,072
Dec 23, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,443
Dec 23, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,708
Dec 23, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,327
Dec 23, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,464
Dec 23, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,693
Dec 23, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,728
Dec 23, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,074
Dec 23, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,533
Dec 23, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,539
Dec 23, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,676
Dec 23, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,495
Dec 23, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,386
Dec 23, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,821
Dec 23, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,861
Dec 23, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,679
Dec 23, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,846
Dec 23, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,438
Dec 23, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,295
Dec 23, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,088
Dec 22, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,142
Dec 22, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,651
Dec 22, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,879
Dec 22, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,305
Dec 22, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,278
Dec 22, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,924