Diamond Reserve Historical Data

DMDR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,468
Feb 22, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,766
Feb 22, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,789
Feb 22, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,015
Feb 22, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,233
Feb 22, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,600
Feb 22, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,933
Feb 22, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,504
Feb 22, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,053
Feb 22, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,861
Feb 22, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,887
Feb 22, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,903
Feb 22, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,309
Feb 22, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,141
Feb 22, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,964
Feb 22, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,039
Feb 22, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,277
Feb 22, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,000
Feb 22, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,816
Feb 21, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,633
Feb 21, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,902
Feb 21, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,040
Feb 21, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,355
Feb 21, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,125
Feb 21, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,373
Feb 21, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,309
Feb 21, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,094
Feb 21, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,156
Feb 21, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,138
Feb 21, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,270
Feb 21, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,452
Feb 21, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,179
Feb 21, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,540
Feb 21, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,667
Feb 21, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,774
Feb 21, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,780
Feb 21, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,335
Feb 21, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,254
Feb 21, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,779
Feb 21, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,610
Feb 21, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,350
Feb 21, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,011
Feb 21, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,337
Feb 20, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,325
Feb 20, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,204
Feb 20, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,260
Feb 20, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,216
Feb 20, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,410
Feb 20, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,193
Feb 20, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,228