Diamond Reserve Historical Data

DMDR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,924
Dec 22, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,854
Dec 22, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,111
Dec 22, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,057
Dec 22, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,244
Dec 22, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,492
Dec 22, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,394
Dec 22, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,131
Dec 22, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,098
Dec 22, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,725
Dec 22, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,228
Dec 22, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,473
Dec 22, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,275
Dec 22, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,262
Dec 22, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,948
Dec 22, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,890
Dec 22, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,014
Dec 22, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,627
Dec 22, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,997
Dec 21, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,739
Dec 21, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,742
Dec 21, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,205
Dec 21, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,930
Dec 21, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,827
Dec 21, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,665
Dec 21, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,620
Dec 21, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,807
Dec 21, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,810
Dec 21, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,383
Dec 21, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,363
Dec 21, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,048
Dec 21, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,348
Dec 21, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,528
Dec 21, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,894
Dec 21, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,072
Dec 21, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,020
Dec 21, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,108
Dec 21, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,071
Dec 21, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,490
Dec 21, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,595
Dec 21, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,559
Dec 21, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,765
Dec 21, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,657
Dec 20, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,891
Dec 20, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,996
Dec 20, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,986
Dec 20, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,961
Dec 20, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,145
Dec 20, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,033
Dec 20, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,658