Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2026 $777.05
+0.00%
$7.77 billion $98,545
Feb 18, 2026 $777.05
+0.00%
$7.77 billion $99,471
Feb 17, 2026 $777.04
+0.00%
$7.77 billion $80,778
Feb 16, 2026 $777.05
+0.00%
$7.77 billion $96,080
Feb 15, 2026 $777.05
+0.00%
$7.77 billion $101,530
Feb 14, 2026 $777.05
+0.00%
$7.77 billion $92,657
Feb 13, 2026 $777.04
+0.00%
$7.77 billion $97,317
Feb 12, 2026 $777.06
+0.00%
$7.77 billion $95,636
Feb 11, 2026 $777.04
+0.00%
$7.77 billion $99,103
Feb 10, 2026 $777.05
+0.00%
$7.77 billion $100,489
Feb 9, 2026 $777.06
+0.00%
$7.77 billion $99,473
Feb 8, 2026 $777.05
+0.00%
$7.77 billion $98,769
Feb 7, 2026 $777.05
+0.00%
$7.77 billion $101,852
Feb 6, 2026 $777.04
+0.00%
$7.77 billion $96,432
Feb 5, 2026 $777.05
+0.00%
$7.77 billion $96,581
Feb 4, 2026 $777.04
+0.00%
$7.77 billion $96,925
Feb 3, 2026 $777.05
+0.00%
$7.77 billion $95,895
Feb 2, 2026 $777.05
+0.00%
$7.77 billion $98,504
Feb 1, 2026 $777.04
+0.00%
$7.77 billion $99,473
Jan 31, 2026 $777.06
+0.00%
$7.77 billion $97,909
Jan 30, 2026 $777.05
+0.00%
$7.77 billion $98,668
Jan 29, 2026 $777.06
+0.00%
$7.77 billion $100,615
Jan 28, 2026 $777.04
+0.00%
$7.77 billion $98,098
Jan 27, 2026 $777.04
+0.00%
$7.77 billion $100,732
Jan 26, 2026 $777.05
+0.00%
$7.77 billion $97,650
Jan 25, 2026 $777.06
+0.00%
$7.77 billion $93,982
Jan 24, 2026 $777.06
+0.00%
$7.77 billion $99,724
Jan 23, 2026 $777.06
+0.00%
$7.77 billion $95,169
Jan 22, 2026 $777.05
+0.00%
$7.77 billion $100,217
Jan 21, 2026 $777.05
+0.00%
$7.77 billion $95,947
Jan 20, 2026 $777.04
+0.00%
$7.77 billion $98,833
Jan 19, 2026 $777.06
+0.00%
$7.77 billion $96,554
Jan 18, 2026 $777.06
+0.00%
$7.77 billion $98,636
Jan 17, 2026 $777.04
+0.00%
$7.77 billion $102,439
Jan 16, 2026 $777.06
+0.00%
$7.77 billion $96,446
Jan 15, 2026 $777.05
+0.00%
$7.77 billion $97,518
Jan 14, 2026 $777.05
+0.00%
$7.77 billion $96,651
Jan 13, 2026 $777.05
+0.00%
$7.77 billion $97,510
Jan 12, 2026 $777.05
+0.00%
$7.77 billion $97,029
Jan 11, 2026 $777.04
+0.00%
$7.77 billion $96,796
Jan 10, 2026 $777.04
+0.00%
$7.77 billion $99,625
Jan 9, 2026 $777.06
+0.00%
$7.77 billion $97,001
Jan 8, 2026 $777.05
+0.00%
$7.77 billion $98,267
Jan 7, 2026 $777.05
+0.00%
$7.77 billion $96,566
Jan 6, 2026 $777.06
+0.00%
$7.77 billion $98,772
Jan 5, 2026 $777.06
+0.00%
$7.77 billion $99,129
Jan 4, 2026 $777.05
+0.00%
$7.77 billion $95,819
Jan 3, 2026 $777.05
+0.00%
$7.77 billion $98,684
Jan 2, 2026 $777.06
+0.00%
$7.77 billion $94,316
Jan 1, 2026 $777.06
+0.00%
$7.77 billion $99,834