Diamond Reserve Historical Data

DMDR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,728
Sep 29, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,229
Sep 28, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,761
Sep 27, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,056
Sep 26, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,283
Sep 25, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,500
Sep 24, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 99,792
Sep 23, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,962
Sep 22, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 95,495
Sep 21, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 95,910
Sep 20, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,548
Sep 19, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 99,950
Sep 18, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,744
Sep 17, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,489
Sep 16, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 99,433
Sep 15, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,192
Sep 14, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,623
Sep 13, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,746
Sep 12, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,453
Sep 11, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 94,903
Sep 10, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,645
Sep 9, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,773
Sep 8, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,140
Sep 7, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,855
Sep 6, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,268
Sep 5, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,394
Sep 4, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,122
Sep 3, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,199
Sep 2, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,410
Sep 1, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,418
Aug 31, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 101,639
Aug 30, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,232
Aug 29, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 94,886
Aug 28, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,157
Aug 27, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,249
Aug 26, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,619
Aug 25, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 94,839
Aug 24, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,896
Aug 23, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,147
Aug 22, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,325
Aug 21, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,897
Aug 20, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 93,083
Aug 19, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,834
Aug 18, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,822
Aug 17, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,904
Aug 16, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,658
Aug 15, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,088
Aug 14, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 94,317
Aug 13, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 94,628
Aug 12, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 99,558