Diamond Reserve Historical Data

DMDR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $777.04
+0.00%
$7.77 billion $96,432
Feb 5, 2026 $777.05
+0.00%
$7.77 billion $96,581
Feb 4, 2026 $777.04
+0.00%
$7.77 billion $96,925
Feb 3, 2026 $777.05
+0.00%
$7.77 billion $95,895
Feb 2, 2026 $777.05
+0.00%
$7.77 billion $98,504
Feb 1, 2026 $777.04
+0.00%
$7.77 billion $99,473
Jan 31, 2026 $777.06
+0.00%
$7.77 billion $97,909
Jan 30, 2026 $777.05
+0.00%
$7.77 billion $98,668
Jan 29, 2026 $777.06
+0.00%
$7.77 billion $100,615
Jan 28, 2026 $777.04
+0.00%
$7.77 billion $98,098
Jan 27, 2026 $777.04
+0.00%
$7.77 billion $100,732
Jan 26, 2026 $777.05
+0.00%
$7.77 billion $97,650
Jan 25, 2026 $777.06
+0.00%
$7.77 billion $93,982
Jan 24, 2026 $777.06
+0.00%
$7.77 billion $99,724
Jan 23, 2026 $777.06
+0.00%
$7.77 billion $95,169
Jan 22, 2026 $777.05
+0.00%
$7.77 billion $100,217
Jan 21, 2026 $777.05
+0.00%
$7.77 billion $95,947
Jan 20, 2026 $777.04
+0.00%
$7.77 billion $98,833
Jan 19, 2026 $777.06
+0.00%
$7.77 billion $96,554
Jan 18, 2026 $777.06
+0.00%
$7.77 billion $98,636
Jan 17, 2026 $777.04
+0.00%
$7.77 billion $102,439
Jan 16, 2026 $777.06
+0.00%
$7.77 billion $96,446
Jan 15, 2026 $777.05
+0.00%
$7.77 billion $97,518
Jan 14, 2026 $777.05
+0.00%
$7.77 billion $96,651
Jan 13, 2026 $777.05
+0.00%
$7.77 billion $97,510
Jan 12, 2026 $777.05
+0.00%
$7.77 billion $97,029
Jan 11, 2026 $777.04
+0.00%
$7.77 billion $96,796
Jan 10, 2026 $777.04
+0.00%
$7.77 billion $99,625
Jan 9, 2026 $777.06
+0.00%
$7.77 billion $97,001
Jan 8, 2026 $777.05
+0.00%
$7.77 billion $98,267
Jan 7, 2026 $777.05
+0.00%
$7.77 billion $96,566
Jan 6, 2026 $777.06
+0.00%
$7.77 billion $98,772
Jan 5, 2026 $777.06
+0.00%
$7.77 billion $99,129
Jan 4, 2026 $777.05
+0.00%
$7.77 billion $95,819
Jan 3, 2026 $777.05
+0.00%
$7.77 billion $98,684
Jan 2, 2026 $777.06
+0.00%
$7.77 billion $94,316
Jan 1, 2026 $777.06
+0.00%
$7.77 billion $99,834
Dec 31, 2025 $777.05
+0.00%
$7.77 billion $95,651
Dec 30, 2025 $777.06
+0.00%
$7.77 billion $97,977
Dec 29, 2025 $777.05
+0.00%
$7.77 billion $100,216
Dec 28, 2025 $777.04
+0.00%
$7.77 billion $101,247
Dec 27, 2025 $777.05
+0.00%
$7.77 billion $94,743
Dec 26, 2025 $777.06
+0.00%
$7.77 billion $96,208
Dec 25, 2025 $777.06
+0.00%
$7.77 billion $91,397
Dec 24, 2025 $777.05
+0.00%
$7.77 billion $97,073
Dec 23, 2025 $777.05
+0.00%
$7.77 billion $94,552
Dec 22, 2025 $777.05
+0.00%
$7.77 billion $98,651
Dec 21, 2025 $777.05
+0.00%
$7.77 billion $97,742
Dec 20, 2025 $777.06
+0.00%
$7.77 billion $100,996
Dec 19, 2025 $777.05
+0.00%
$7.77 billion $99,667