Diamond Reserve Historical Data

DMDR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,033
Dec 20, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,658
Dec 20, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,261
Dec 20, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,296
Dec 20, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,928
Dec 20, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,180
Dec 20, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,601
Dec 20, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,144
Dec 20, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,969
Dec 20, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,923
Dec 20, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,065
Dec 20, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,339
Dec 20, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,048
Dec 20, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,759
Dec 20, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,152
Dec 20, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 101,389
Dec 20, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,300
Dec 20, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,448
Dec 20, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,668
Dec 19, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,512
Dec 19, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,667
Dec 19, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,089
Dec 19, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,064
Dec 19, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,113
Dec 19, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,125
Dec 19, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,281
Dec 19, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,504
Dec 19, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,706
Dec 19, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,711
Dec 19, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,785
Dec 19, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,424
Dec 19, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,692
Dec 19, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,855
Dec 19, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,589
Dec 19, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,775
Dec 19, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,726
Dec 19, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,560
Dec 19, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,345
Dec 19, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,235
Dec 19, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,094
Dec 19, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,602
Dec 19, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,682
Dec 19, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,384
Dec 18, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,229
Dec 18, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,763
Dec 18, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,699
Dec 18, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,525
Dec 18, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,389
Dec 18, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,100
Dec 18, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,237