Diamond Reserve Historical Data

DMDR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,228
Feb 20, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,290
Feb 20, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,097
Feb 20, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,165
Feb 20, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,119
Feb 20, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,309
Feb 20, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,393
Feb 20, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,329
Feb 20, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,384
Feb 20, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,069
Feb 20, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,059
Feb 20, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,095
Feb 20, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,023
Feb 20, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,617
Feb 20, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,527
Feb 20, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,676
Feb 20, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,373
Feb 20, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,336
Feb 19, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,545
Feb 19, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,706
Feb 19, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,089
Feb 19, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,599
Feb 19, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,118
Feb 19, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,817
Feb 19, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,926
Feb 19, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,004
Feb 19, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,861
Feb 19, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,299
Feb 19, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,764
Feb 19, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,899
Feb 19, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,834
Feb 19, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,144
Feb 19, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,359
Feb 19, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,681
Feb 19, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,209
Feb 19, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,579
Feb 19, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,988
Feb 19, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,277
Feb 19, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,770
Feb 19, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,361
Feb 19, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,138
Feb 19, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,362
Feb 18, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,471
Feb 18, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,773
Feb 18, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,299
Feb 18, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,967
Feb 18, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,416
Feb 18, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,602
Feb 18, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,621
Feb 18, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,770